2018-09-07T03:14:02.755Z|I-OCEAN7-304-1214551|  26.78  16.192  43.965  34.878 1510.6718    73.4    5.82 02:56:06.50M
2018-09-07T03:14:07.815Z|I-OCEAN7-304-1214551|  26.78  16.192  43.963  34.876 1510.6707    75.1    5.96 02:56:11.56M
2018-09-07T03:14:12.875Z|I-OCEAN7-304-1214551|  26.80  16.193  43.961  34.873 1510.6693    76.3    6.06 02:56:16.62M
2018-09-07T03:14:17.935Z|I-OCEAN7-304-1214551|  26.80  16.193  43.959  34.872 1510.6685    76.2    6.05 02:56:21.67M
2018-09-07T03:14:23.000Z|I-OCEAN7-304-1214551|  26.78  16.193  43.958  34.870 1510.6665    75.9    6.02 02:56:26.73M
2018-09-07T03:14:28.056Z|I-OCEAN7-304-1214551|  26.78  16.193  43.956  34.869 1510.6648    75.1    5.96 02:56:31.79M
2018-09-07T03:14:33.136Z|I-OCEAN7-304-1214551|  26.75  16.193  43.954  34.867 1510.6628    76.6    6.08 02:56:36.85M
2018-09-07T03:14:37.916Z|I-OCEAN7-304-1214551|  26.81  16.193  43.953  34.866 1510.6625    75.9    6.03 02:56:41.91M
2018-09-07T03:14:42.980Z|I-OCEAN7-304-1214551|  26.76  16.193  43.951  34.864 1510.6606    75.2    5.97 02:56:46.71M
2018-09-07T03:14:47.772Z|I-OCEAN7-304-1214551|  26.74  16.194  43.953  34.866 1510.6628    74.6    5.92 02:56:51.77M
2018-09-07T03:14:52.832Z|I-OCEAN7-304-1214551|  26.74  16.194  43.954  34.867 1510.6644    74.3    5.89 02:56:56.57M
2018-09-07T03:14:57.892Z|I-OCEAN7-304-1214551|  26.74  16.194  43.955  34.867 1510.6649    74.6    5.92 02:57:01.63M