2018-09-07T03:01:00.084Z|I-OCEAN7-304-1214551| 26.81 16.196 43.964 34.873 1510.6808 75.4 5.98 02:43:03.81M 2018-09-07T03:01:05.144Z|I-OCEAN7-304-1214551| 26.81 16.196 43.964 34.873 1510.6809 75.4 5.98 02:43:08.84M 2018-09-07T03:01:10.204Z|I-OCEAN7-304-1214551| 26.81 16.196 43.965 34.873 1510.6814 74.5 5.91 02:43:13.90M 2018-09-07T03:01:15.265Z|I-OCEAN7-304-1214551| 26.78 16.196 43.965 34.874 1510.6813 73.9 5.86 02:43:18.96M 2018-09-07T03:01:20.061Z|I-OCEAN7-304-1214551| 26.79 16.196 43.966 34.875 1510.6824 74.6 5.92 02:43:24.04M 2018-09-07T03:01:25.120Z|I-OCEAN7-304-1214551| 26.79 16.196 43.966 34.875 1510.6830 75.7 6.01 02:43:28.82M 2018-09-07T03:01:30.180Z|I-OCEAN7-304-1214551| 26.79 16.196 43.967 34.875 1510.6835 76.7 6.08 02:43:33.88M 2018-09-07T03:01:35.241Z|I-OCEAN7-304-1214551| 26.79 16.197 43.967 34.875 1510.6838 76.2 6.05 02:43:38.94M 2018-09-07T03:01:40.299Z|I-OCEAN7-304-1214551| 26.79 16.197 43.967 34.876 1510.6842 75.3 5.98 02:43:44.02M 2018-09-07T03:01:45.361Z|I-OCEAN7-304-1214551| 26.79 16.197 43.967 34.876 1510.6846 74.2 5.89 02:43:49.08M 2018-09-07T03:01:50.421Z|I-OCEAN7-304-1214551| 26.79 16.197 43.967 34.875 1510.6852 74.2 5.89 02:43:54.14M 2018-09-07T03:01:55.481Z|I-OCEAN7-304-1214551| 26.79 16.197 43.968 34.875 1510.6866 74.1 5.88 02:43:59.20M