2018-09-07T02:52:00.010Z|I-OCEAN7-304-1214551|  26.80  16.200  43.975  34.880 1510.6987    75.9    6.02 02:34:03.70M
2018-09-07T02:52:05.075Z|I-OCEAN7-304-1214551|  26.80  16.199  43.976  34.880 1510.6990    75.7    6.01 02:34:08.75M
2018-09-07T02:52:10.130Z|I-OCEAN7-304-1214551|  26.79  16.199  43.974  34.879 1510.6974    76.9    6.10 02:34:13.81M
2018-09-07T02:52:15.191Z|I-OCEAN7-304-1214551|  26.81  16.199  43.973  34.879 1510.6969    77.1    6.12 02:34:18.87M
2018-09-07T02:52:20.251Z|I-OCEAN7-304-1214551|  26.81  16.199  43.972  34.878 1510.6953    76.9    6.11 02:34:23.93M
2018-09-07T02:52:25.306Z|I-OCEAN7-304-1214551|  26.78  16.199  43.971  34.877 1510.6936    76.3    6.06 02:34:29.01M
2018-09-07T02:52:30.377Z|I-OCEAN7-304-1214551|  26.78  16.199  43.970  34.876 1510.6925    77.1    6.12 02:34:34.06M
2018-09-07T02:52:35.431Z|I-OCEAN7-304-1214551|  26.82  16.199  43.969  34.875 1510.6918    77.5    6.15 02:34:39.13M
2018-09-07T02:52:40.497Z|I-OCEAN7-304-1214551|  26.83  16.199  43.968  34.874 1510.6906    77.2    6.12 02:34:44.18M
2018-09-07T02:52:45.547Z|I-OCEAN7-304-1214551|  26.83  16.199  43.967  34.873 1510.6893    75.4    5.98 02:34:49.24M
2018-09-07T02:52:50.607Z|I-OCEAN7-304-1214551|  26.83  16.199  43.965  34.872 1510.6884    74.9    5.94 02:34:54.30M
2018-09-07T02:52:55.762Z|I-OCEAN7-304-1214551|  26.81  16.199  43.964  34.871 1510.6865    74.8    5.94 02:34:59.36M