2018-09-07T02:39:02.135Z|I-OCEAN7-304-1214551|  26.80  16.201  43.979  34.882 1510.7040    75.6    6.00 02:21:05.79M
2018-09-07T02:39:07.195Z|I-OCEAN7-304-1214551|  26.80  16.201  43.977  34.881 1510.7028    75.5    6.00 02:21:10.84M
2018-09-07T02:39:12.253Z|I-OCEAN7-304-1214551|  26.80  16.201  43.976  34.879 1510.7024    75.5    5.99 02:21:15.90M
2018-09-07T02:39:17.316Z|I-OCEAN7-304-1214551|  26.79  16.201  43.975  34.879 1510.7020    75.4    5.99 02:21:20.96M
2018-09-07T02:39:22.371Z|I-OCEAN7-304-1214551|  26.78  16.201  43.975  34.878 1510.7020    76.2    6.05 02:21:26.04M
2018-09-07T02:39:27.431Z|I-OCEAN7-304-1214551|  26.78  16.202  43.975  34.878 1510.7020    76.1    6.04 02:21:31.10M
2018-09-07T02:39:32.492Z|I-OCEAN7-304-1214551|  26.78  16.201  43.974  34.878 1510.7013    76.1    6.04 02:21:36.16M
2018-09-07T02:39:37.552Z|I-OCEAN7-304-1214551|  26.82  16.202  43.974  34.877 1510.7018    76.1    6.04 02:21:41.22M
2018-09-07T02:39:42.616Z|I-OCEAN7-304-1214551|  26.81  16.202  43.973  34.876 1510.7012    76.1    6.04 02:21:46.28M
2018-09-07T02:39:47.672Z|I-OCEAN7-304-1214551|  26.77  16.202  43.972  34.875 1510.7002    74.9    5.95 02:21:51.34M
2018-09-07T02:39:52.733Z|I-OCEAN7-304-1214551|  26.77  16.202  43.972  34.875 1510.7001    75.0    5.95 02:21:56.39M
2018-09-07T02:39:57.530Z|I-OCEAN7-304-1214551|  26.78  16.202  43.972  34.875 1510.7001    75.5    5.99 02:22:01.45M