2018-09-07T02:37:00.968Z|I-OCEAN7-304-1214551|  26.84  16.200  43.970  34.875 1510.6954    75.9    6.03 02:19:04.61M
2018-09-07T02:37:05.763Z|I-OCEAN7-304-1214551|  26.81  16.200  43.970  34.875 1510.6953    76.5    6.07 02:19:09.67M
2018-09-07T02:37:10.824Z|I-OCEAN7-304-1214551|  26.81  16.201  43.970  34.875 1510.6959    76.7    6.09 02:19:14.48M
2018-09-07T02:37:15.888Z|I-OCEAN7-304-1214551|  26.76  16.201  43.971  34.875 1510.6965    77.0    6.11 02:19:19.54M
2018-09-07T02:37:20.944Z|I-OCEAN7-304-1214551|  26.75  16.201  43.972  34.876 1510.6970    75.6    6.00 02:19:24.60M
2018-09-07T02:37:26.000Z|I-OCEAN7-304-1214551|  26.78  16.201  43.972  34.876 1510.6975    74.5    5.91 02:19:29.66M
2018-09-07T02:37:31.060Z|I-OCEAN7-304-1214551|  26.78  16.201  43.972  34.876 1510.6984    74.3    5.90 02:19:34.71M
2018-09-07T02:37:36.123Z|I-OCEAN7-304-1214551|  26.78  16.201  43.972  34.876 1510.6987    74.7    5.93 02:19:39.77M
2018-09-07T02:37:41.180Z|I-OCEAN7-304-1214551|  26.80  16.201  43.972  34.876 1510.6992    76.2    6.05 02:19:44.83M
2018-09-07T02:37:46.241Z|I-OCEAN7-304-1214551|  26.80  16.201  43.985  34.887 1510.7120    76.2    6.05 02:19:49.89M
2018-09-07T02:37:51.301Z|I-OCEAN7-304-1214551|  26.79  16.201  43.986  34.889 1510.7135    76.5    6.07 02:19:54.95M
2018-09-07T02:37:56.356Z|I-OCEAN7-304-1214551|  26.80  16.201  43.987  34.889 1510.7137    76.4    6.06 02:20:00.03M