2018-09-07T02:34:04.398Z|I-OCEAN7-304-1214551|  26.79  16.202  43.978  34.881 1510.7067    73.6    5.84 02:16:08.06M
2018-09-07T02:34:09.459Z|I-OCEAN7-304-1214551|  26.79  16.202  43.976  34.879 1510.7042    74.3    5.90 02:16:13.11M
2018-09-07T02:34:14.519Z|I-OCEAN7-304-1214551|  26.79  16.202  43.974  34.877 1510.7029    73.5    5.83 02:16:18.17M
2018-09-07T02:34:19.574Z|I-OCEAN7-304-1214551|  26.81  16.202  43.973  34.876 1510.7018    74.1    5.88 02:16:23.23M
2018-09-07T02:34:24.635Z|I-OCEAN7-304-1214551|  26.79  16.202  43.973  34.876 1510.7002    75.9    6.03 02:16:28.29M
2018-09-07T02:34:29.695Z|I-OCEAN7-304-1214551|  26.82  16.202  43.972  34.875 1510.6996    76.8    6.09 02:16:33.35M
2018-09-07T02:34:34.755Z|I-OCEAN7-304-1214551|  26.77  16.201  43.972  34.875 1510.6981    77.2    6.13 02:16:38.41M
2018-09-07T02:34:39.810Z|I-OCEAN7-304-1214551|  26.78  16.201  43.972  34.875 1510.6985    76.8    6.10 02:16:43.47M
2018-09-07T02:34:44.878Z|I-OCEAN7-304-1214551|  26.78  16.202  43.972  34.875 1510.6986    77.8    6.18 02:16:48.52M
2018-09-07T02:34:49.936Z|I-OCEAN7-304-1214551|  26.84  16.201  43.971  34.875 1510.6991    78.1    6.20 02:16:53.58M
2018-09-07T02:34:54.991Z|I-OCEAN7-304-1214551|  26.78  16.201  43.971  34.875 1510.6980    78.9    6.26 02:16:58.64M