2018-09-07T02:32:02.967Z|I-OCEAN7-304-1214551|  26.79  16.202  43.986  34.887 1510.7148    76.3    6.06 02:14:06.61M
2018-09-07T02:32:08.027Z|I-OCEAN7-304-1214551|  26.75  16.202  43.987  34.888 1510.7141    75.9    6.03 02:14:11.67M
2018-09-07T02:32:13.087Z|I-OCEAN7-304-1214551|  26.76  16.202  43.985  34.887 1510.7128    75.1    5.96 02:14:16.73M
2018-09-07T02:32:18.148Z|I-OCEAN7-304-1214551|  26.77  16.202  43.984  34.886 1510.7123    75.3    5.97 02:14:21.79M
2018-09-07T02:32:23.208Z|I-OCEAN7-304-1214551|  26.77  16.202  43.993  34.894 1510.7219    76.9    6.10 02:14:26.85M
2018-09-07T02:32:28.268Z|I-OCEAN7-304-1214551|  26.74  16.202  44.002  34.901 1510.7305    78.2    6.21 02:14:31.90M
2018-09-07T02:32:33.325Z|I-OCEAN7-304-1214551|  26.78  16.202  44.003  34.902 1510.7328    78.7    6.25 02:14:36.96M
2018-09-07T02:32:38.384Z|I-OCEAN7-304-1214551|  26.75  16.202  44.005  34.904 1510.7332    79.2    6.28 02:14:42.04M
2018-09-07T02:32:43.446Z|I-OCEAN7-304-1214551|  26.75  16.202  44.006  34.905 1510.7345    78.2    6.21 02:14:47.10M
2018-09-07T02:32:48.504Z|I-OCEAN7-304-1214551|  26.78  16.202  44.007  34.906 1510.7363    77.2    6.13 02:14:52.16M
2018-09-07T02:32:53.564Z|I-OCEAN7-304-1214551|  26.79  16.202  44.008  34.907 1510.7377    76.5    6.07 02:14:57.21M
2018-09-07T02:32:58.625Z|I-OCEAN7-304-1214551|  26.81  16.202  44.008  34.907 1510.7382    76.3    6.06 02:15:02.27M