2018-09-07T02:04:04.749Z|I-OCEAN7-304-1214551|  26.67  16.210  43.679  34.608 1510.4137    76.3    6.06 01:46:08.33M
2018-09-07T02:04:09.798Z|I-OCEAN7-304-1214551|  26.67  16.209  43.679  34.608 1510.4128    75.8    6.03 01:46:13.39M
2018-09-07T02:04:14.859Z|I-OCEAN7-304-1214551|  26.68  16.209  43.678  34.608 1510.4119    75.5    6.00 01:46:18.45M
2018-09-07T02:04:19.919Z|I-OCEAN7-304-1214551|  26.68  16.209  43.677  34.607 1510.4108    76.0    6.04 01:46:23.50M
2018-09-07T02:04:24.989Z|I-OCEAN7-304-1214551|  26.66  16.209  43.676  34.607 1510.4093    76.1    6.05 01:46:28.56M
2018-09-07T02:04:30.039Z|I-OCEAN7-304-1214551|  26.69  16.209  43.676  34.606 1510.4087    76.2    6.06 01:46:33.62M
2018-09-07T02:04:35.100Z|I-OCEAN7-304-1214551|  26.66  16.208  43.678  34.609 1510.4102    76.6    6.09 01:46:38.68M
2018-09-07T02:04:40.155Z|I-OCEAN7-304-1214551|  26.67  16.208  43.679  34.609 1510.4104    76.2    6.06 01:46:43.74M
2018-09-07T02:04:45.220Z|I-OCEAN7-304-1214551|  26.68  16.208  43.679  34.610 1510.4104    75.5    6.00 01:46:48.80M
2018-09-07T02:04:50.281Z|I-OCEAN7-304-1214551|  26.68  16.208  43.705  34.633 1510.4365    75.4    5.99 01:46:53.86M
2018-09-07T02:04:55.336Z|I-OCEAN7-304-1214551|  26.69  16.208  43.712  34.639 1510.4443    76.9    6.11 01:46:58.92M