2018-09-07T02:02:03.572Z|I-OCEAN7-304-1214551|  26.62  16.207  43.660  34.594 1510.3893    75.0    5.97 01:44:07.16M
2018-09-07T02:02:08.632Z|I-OCEAN7-304-1214551|  26.65  16.208  43.660  34.593 1510.3895    76.5    6.08 01:44:12.22M
2018-09-07T02:02:13.692Z|I-OCEAN7-304-1214551|  26.66  16.208  43.660  34.593 1510.3903    76.4    6.07 01:44:17.28M
2018-09-07T02:02:18.753Z|I-OCEAN7-304-1214551|  26.65  16.208  43.660  34.593 1510.3907    77.2    6.14 01:44:22.33M
2018-09-07T02:02:23.808Z|I-OCEAN7-304-1214551|  26.70  16.208  43.660  34.593 1510.3918    76.5    6.08 01:44:27.39M
2018-09-07T02:02:28.898Z|I-OCEAN7-304-1214551|  26.70  16.208  43.661  34.594 1510.3926    77.1    6.13 01:44:32.45M
2018-09-07T02:02:33.929Z|I-OCEAN7-304-1214551|  26.69  16.208  43.662  34.594 1510.3928    77.1    6.13 01:44:37.51M
2018-09-07T02:02:39.039Z|I-OCEAN7-304-1214551|  26.70  16.208  43.662  34.595 1510.3925    77.2    6.14 01:44:42.57M
2018-09-07T02:02:44.049Z|I-OCEAN7-304-1214551|  26.67  16.207  43.675  34.607 1510.4054    78.6    6.25 01:44:47.67M
2018-09-07T02:02:49.108Z|I-OCEAN7-304-1214551|  26.72  16.207  43.677  34.609 1510.4065    79.3    6.30 01:44:52.69M
2018-09-07T02:02:54.164Z|I-OCEAN7-304-1214551|  26.72  16.207  43.678  34.610 1510.4077    79.6    6.32 01:44:57.74M
2018-09-07T02:02:59.228Z|I-OCEAN7-304-1214551|  26.72  16.207  43.679  34.611 1510.4087    78.6    6.24 01:45:02.80M