2018-09-07T01:55:04.407Z|I-OCEAN7-304-1214551|  26.64  16.210  43.663  34.594 1510.3970    75.8    6.02 01:37:07.96M
2018-09-07T01:55:09.465Z|I-OCEAN7-304-1214551|  26.63  16.210  43.662  34.593 1510.3960    76.0    6.04 01:37:13.04M
2018-09-07T01:55:14.531Z|I-OCEAN7-304-1214551|  26.63  16.210  43.661  34.592 1510.3951    76.9    6.11 01:37:18.10M
2018-09-07T01:55:19.587Z|I-OCEAN7-304-1214551|  26.61  16.210  43.675  34.605 1510.4102    76.4    6.07 01:37:23.16M
2018-09-07T01:55:24.643Z|I-OCEAN7-304-1214551|  26.65  16.210  43.676  34.605 1510.4113    75.2    5.98 01:37:28.22M
2018-09-07T01:55:29.707Z|I-OCEAN7-304-1214551|  26.65  16.210  43.676  34.605 1510.4119    75.8    6.03 01:37:33.27M
2018-09-07T01:55:34.767Z|I-OCEAN7-304-1214551|  26.68  16.210  43.688  34.616 1510.4249    76.2    6.06 01:37:38.33M
2018-09-07T01:55:39.827Z|I-OCEAN7-304-1214551|  26.67  16.210  43.689  34.617 1510.4255    76.5    6.08 01:37:43.39M
2018-09-07T01:55:44.878Z|I-OCEAN7-304-1214551|  26.63  16.210  43.690  34.618 1510.4259    75.9    6.03 01:37:48.45M
2018-09-07T01:55:49.945Z|I-OCEAN7-304-1214551|  26.63  16.210  43.691  34.618 1510.4265    75.9    6.03 01:37:53.51M
2018-09-07T01:55:54.998Z|I-OCEAN7-304-1214551|  26.64  16.210  43.691  34.618 1510.4270    76.6    6.09 01:37:58.57M