2018-09-07T01:53:03.237Z|I-OCEAN7-304-1214551|  26.59  16.211  43.679  34.607 1510.4144    75.8    6.02 01:35:06.79M
2018-09-07T01:53:08.297Z|I-OCEAN7-304-1214551|  26.62  16.211  43.677  34.606 1510.4144    75.9    6.03 01:35:11.85M
2018-09-07T01:53:13.358Z|I-OCEAN7-304-1214551|  26.66  16.211  43.676  34.605 1510.4142    75.3    5.98 01:35:16.91M
2018-09-07T01:53:18.423Z|I-OCEAN7-304-1214551|  26.64  16.211  43.661  34.591 1510.3989    75.7    6.02 01:35:21.97M
2018-09-07T01:53:23.478Z|I-OCEAN7-304-1214551|  26.67  16.211  43.660  34.590 1510.3979    74.9    5.95 01:35:27.04M
2018-09-07T01:53:28.536Z|I-OCEAN7-304-1214551|  26.61  16.211  43.659  34.589 1510.3953    75.2    5.98 01:35:32.10M
2018-09-07T01:53:33.593Z|I-OCEAN7-304-1214551|  26.62  16.211  43.658  34.588 1510.3947    76.2    6.06 01:35:37.16M
2018-09-07T01:53:38.653Z|I-OCEAN7-304-1214551|  26.62  16.211  43.658  34.588 1510.3939    76.4    6.07 01:35:42.22M
2018-09-07T01:53:43.714Z|I-OCEAN7-304-1214551|  26.64  16.211  43.657  34.588 1510.3937    76.4    6.07 01:35:47.28M
2018-09-07T01:53:48.774Z|I-OCEAN7-304-1214551|  26.64  16.211  43.656  34.587 1510.3926    75.9    6.03 01:35:52.34M
2018-09-07T01:53:53.858Z|I-OCEAN7-304-1214551|  26.63  16.211  43.655  34.586 1510.3917    74.9    5.96 01:35:57.39M
2018-09-07T01:53:58.894Z|I-OCEAN7-304-1214551|  26.63  16.211  43.655  34.586 1510.3916    74.9    5.95 01:36:02.46M