2018-09-07T01:51:01.814Z|I-OCEAN7-304-1214551|  26.59  16.211  43.911  34.814 1510.6527    75.9    6.02 01:33:05.36M
2018-09-07T01:51:06.869Z|I-OCEAN7-304-1214551|  26.59  16.211  43.911  34.814 1510.6522    74.8    5.94 01:33:10.42M
2018-09-07T01:51:11.929Z|I-OCEAN7-304-1214551|  26.60  16.211  43.911  34.813 1510.6528    75.0    5.96 01:33:15.48M
2018-09-07T01:51:16.988Z|I-OCEAN7-304-1214551|  26.64  16.211  43.911  34.813 1510.6541    75.8    6.01 01:33:20.54M
2018-09-07T01:51:22.049Z|I-OCEAN7-304-1214551|  26.64  16.211  43.912  34.814 1510.6545    76.0    6.04 01:33:25.60M
2018-09-07T01:51:27.107Z|I-OCEAN7-304-1214551|  26.64  16.211  43.913  34.814 1510.6558    74.7    5.93 01:33:30.66M
2018-09-07T01:51:32.170Z|I-OCEAN7-304-1214551|  26.64  16.211  43.913  34.815 1510.6567    75.1    5.96 01:33:35.71M
2018-09-07T01:51:37.230Z|I-OCEAN7-304-1214551|  26.60  16.211  43.914  34.816 1510.6575    76.4    6.07 01:33:40.78M
2018-09-07T01:51:42.299Z|I-OCEAN7-304-1214551|  26.63  16.211  43.930  34.829 1510.6733    77.3    6.14 01:33:45.83M
2018-09-07T01:51:47.435Z|I-OCEAN7-304-1214551|  26.64  16.211  43.947  34.844 1510.6907    77.6    6.16 01:33:50.89M
2018-09-07T01:51:52.410Z|I-OCEAN7-304-1214551|  26.66  16.211  43.945  34.843 1510.6890    77.4    6.14 01:33:56.06M
2018-09-07T01:51:57.467Z|I-OCEAN7-304-1214551|  26.66  16.211  43.930  34.830 1510.6742    77.8    6.18 01:34:01.03M