2018-09-07T01:42:00.962Z|I-OCEAN7-304-1214551|  26.54  16.211  43.918  34.819 1510.6583    73.2    5.81 01:24:04.49M
2018-09-07T01:42:06.022Z|I-OCEAN7-304-1214551|  26.54  16.210  43.917  34.819 1510.6575    72.0    5.72 01:24:09.54M
2018-09-07T01:42:11.083Z|I-OCEAN7-304-1214551|  26.54  16.210  43.917  34.819 1510.6570    72.4    5.75 01:24:14.60M
2018-09-07T01:42:16.143Z|I-OCEAN7-304-1214551|  26.59  16.211  43.917  34.819 1510.6583    73.9    5.86 01:24:19.66M
2018-09-07T01:42:21.198Z|I-OCEAN7-304-1214551|  26.58  16.211  43.917  34.818 1510.6587    75.0    5.95 01:24:24.72M
2018-09-07T01:42:26.263Z|I-OCEAN7-304-1214551|  26.56  16.211  43.917  34.818 1510.6586    76.0    6.03 01:24:29.78M
2018-09-07T01:42:31.323Z|I-OCEAN7-304-1214551|  26.56  16.211  43.916  34.817 1510.6588    76.8    6.09 01:24:34.84M
2018-09-07T01:42:36.378Z|I-OCEAN7-304-1214551|  26.58  16.212  43.916  34.817 1510.6589    76.4    6.07 01:24:39.90M
2018-09-07T01:42:41.438Z|I-OCEAN7-304-1214551|  26.58  16.212  43.915  34.816 1510.6592    76.3    6.06 01:24:44.95M
2018-09-07T01:42:46.499Z|I-OCEAN7-304-1214551|  26.56  16.212  43.915  34.816 1510.6586    76.3    6.06 01:24:50.03M
2018-09-07T01:42:51.559Z|I-OCEAN7-304-1214551|  26.56  16.212  43.914  34.815 1510.6582    75.4    5.98 01:24:55.09M
2018-09-07T01:42:56.619Z|I-OCEAN7-304-1214551|  26.59  16.212  43.914  34.814 1510.6584    75.7    6.01 01:25:00.15M