2018-09-07T01:36:02.521Z|I-OCEAN7-304-1214551|  26.54  16.214  43.992  34.882 1510.7412    76.5    6.07 01:18:06.03M
2018-09-07T01:36:07.581Z|I-OCEAN7-304-1214551|  26.52  16.214  43.992  34.882 1510.7417    75.8    6.01 01:18:11.09M
2018-09-07T01:36:12.642Z|I-OCEAN7-304-1214551|  26.54  16.215  43.992  34.882 1510.7428    75.7    6.01 01:18:16.15M
2018-09-07T01:36:17.702Z|I-OCEAN7-304-1214551|  26.54  16.215  43.992  34.882 1510.7427    77.0    6.11 01:18:21.21M
2018-09-07T01:36:22.760Z|I-OCEAN7-304-1214551|  26.55  16.215  43.992  34.882 1510.7427    77.3    6.13 01:18:26.27M
2018-09-07T01:36:27.916Z|I-OCEAN7-304-1214551|  26.55  16.215  43.992  34.881 1510.7430    78.1    6.20 01:18:31.32M
2018-09-07T01:36:32.886Z|I-OCEAN7-304-1214551|  26.51  16.215  43.992  34.881 1510.7421    78.9    6.26 01:18:36.47M
2018-09-07T01:36:37.937Z|I-OCEAN7-304-1214551|  26.56  16.215  43.991  34.881 1510.7429    78.4    6.22 01:18:41.44M
2018-09-07T01:36:42.998Z|I-OCEAN7-304-1214551|  26.53  16.215  43.990  34.879 1510.7408    78.7    6.24 01:18:46.50M
2018-09-07T01:36:48.058Z|I-OCEAN7-304-1214551|  26.52  16.215  43.988  34.878 1510.7391    79.2    6.29 01:18:51.56M
2018-09-07T01:36:53.116Z|I-OCEAN7-304-1214551|  26.54  16.215  43.986  34.876 1510.7379    78.3    6.21 01:18:56.62M
2018-09-07T01:36:58.178Z|I-OCEAN7-304-1214551|  26.54  16.215  43.970  34.862 1510.7208    77.7    6.16 01:19:01.67M