2018-09-07T01:12:03.945Z|I-OCEAN7-304-1214551|  26.35  16.221  43.643  34.567 1510.3959    76.0    6.04 00:54:07.37M
2018-09-07T01:12:09.010Z|I-OCEAN7-304-1214551|  26.35  16.221  43.642  34.566 1510.3950    75.9    6.03 00:54:12.43M
2018-09-07T01:12:14.061Z|I-OCEAN7-304-1214551|  26.35  16.221  43.641  34.565 1510.3932    76.1    6.05 00:54:17.49M
2018-09-07T01:12:19.120Z|I-OCEAN7-304-1214551|  26.35  16.220  43.641  34.565 1510.3917    75.5    6.00 00:54:22.54M
2018-09-07T01:12:24.180Z|I-OCEAN7-304-1214551|  26.35  16.220  43.641  34.565 1510.3907    75.8    6.02 00:54:27.60M
2018-09-07T01:12:29.241Z|I-OCEAN7-304-1214551|  26.30  16.220  43.640  34.566 1510.3887    76.1    6.05 00:54:32.66M
2018-09-07T01:12:34.296Z|I-OCEAN7-304-1214551|  26.33  16.219  43.640  34.566 1510.3882    75.2    5.98 00:54:37.72M
2018-09-07T01:12:39.361Z|I-OCEAN7-304-1214551|  26.33  16.219  43.640  34.566 1510.3872    74.8    5.95 00:54:42.78M
2018-09-07T01:12:44.416Z|I-OCEAN7-304-1214551|  26.33  16.218  43.639  34.566 1510.3862    74.6    5.93 00:54:47.84M
2018-09-07T01:12:49.221Z|I-OCEAN7-304-1214551|  26.33  16.218  43.639  34.566 1510.3856    74.7    5.94 00:54:52.90M
2018-09-07T01:12:54.276Z|I-OCEAN7-304-1214551|  26.36  16.218  43.639  34.565 1510.3857    76.0    6.04 00:54:57.70M
2018-09-07T01:12:59.336Z|I-OCEAN7-304-1214551|  26.37  16.218  43.638  34.565 1510.3857    77.8    6.19 00:55:02.76M