2018-09-07T01:10:02.516Z|I-OCEAN7-304-1214551|  26.32  16.220  43.646  34.571 1510.3962    77.9    6.19 00:52:05.92M
2018-09-07T01:10:07.577Z|I-OCEAN7-304-1214551|  26.37  16.220  43.645  34.570 1510.3966    77.6    6.17 00:52:11.00M
2018-09-07T01:10:12.637Z|I-OCEAN7-304-1214551|  26.33  16.220  43.645  34.569 1510.3954    76.8    6.10 00:52:16.06M
2018-09-07T01:10:17.692Z|I-OCEAN7-304-1214551|  26.33  16.220  43.644  34.569 1510.3948    77.2    6.14 00:52:21.12M
2018-09-07T01:10:22.752Z|I-OCEAN7-304-1214551|  26.31  16.220  43.644  34.568 1510.3944    77.2    6.13 00:52:26.18M
2018-09-07T01:10:27.812Z|I-OCEAN7-304-1214551|  26.28  16.220  43.644  34.568 1510.3932    76.5    6.08 00:52:31.24M
2018-09-07T01:10:32.872Z|I-OCEAN7-304-1214551|  26.28  16.220  43.648  34.572 1510.3973    76.8    6.11 00:52:36.30M
2018-09-07T01:10:37.932Z|I-OCEAN7-304-1214551|  26.30  16.220  43.649  34.572 1510.3989    76.9    6.12 00:52:41.35M
2018-09-07T01:10:42.988Z|I-OCEAN7-304-1214551|  26.30  16.220  43.650  34.573 1510.4003    76.8    6.11 00:52:46.41M
2018-09-07T01:10:48.051Z|I-OCEAN7-304-1214551|  26.30  16.220  43.650  34.574 1510.4003    76.1    6.05 00:52:51.47M
2018-09-07T01:10:53.113Z|I-OCEAN7-304-1214551|  26.32  16.220  43.651  34.574 1510.4012    76.1    6.05 00:52:56.53M
2018-09-07T01:10:58.169Z|I-OCEAN7-304-1214551|  26.32  16.221  43.651  34.575 1510.4026    75.2    5.98 00:53:01.59M