2018-09-07T01:01:02.191Z|I-OCEAN7-304-1214551|  26.22  16.220  43.646  34.571 1510.3945    79.1    6.28 00:43:05.57M
2018-09-07T01:01:07.254Z|I-OCEAN7-304-1214551|  26.20  16.220  43.646  34.570 1510.3937    78.2    6.22 00:43:10.63M
2018-09-07T01:01:12.307Z|I-OCEAN7-304-1214551|  26.19  16.220  43.645  34.570 1510.3931    77.8    6.18 00:43:15.69M
2018-09-07T01:01:17.376Z|I-OCEAN7-304-1214551|  26.19  16.220  43.645  34.569 1510.3927    76.9    6.11 00:43:20.75M
2018-09-07T01:01:22.427Z|I-OCEAN7-304-1214551|  26.24  16.220  43.645  34.569 1510.3929    77.1    6.13 00:43:25.81M
2018-09-07T01:01:27.487Z|I-OCEAN7-304-1214551|  26.23  16.220  43.644  34.569 1510.3926    77.9    6.19 00:43:30.87M
2018-09-07T01:01:32.547Z|I-OCEAN7-304-1214551|  26.23  16.220  43.644  34.568 1510.3927    78.8    6.27 00:43:35.93M
2018-09-07T01:01:37.603Z|I-OCEAN7-304-1214551|  26.18  16.219  43.644  34.569 1510.3888    79.1    6.29 00:43:41.00M
2018-09-07T01:01:42.668Z|I-OCEAN7-304-1214551|  26.19  16.219  43.644  34.570 1510.3893    78.4    6.23 00:43:46.06M
2018-09-07T01:01:47.723Z|I-OCEAN7-304-1214551|  26.16  16.219  43.644  34.570 1510.3896    76.7    6.10 00:43:51.12M
2018-09-07T01:01:52.788Z|I-OCEAN7-304-1214551|  26.17  16.219  43.644  34.570 1510.3899    76.2    6.06 00:43:56.18M
2018-09-07T01:01:57.843Z|I-OCEAN7-304-1214551|  26.22  16.219  43.645  34.570 1510.3906    75.6    6.01 00:44:01.24M