2018-09-07T00:59:00.762Z|I-OCEAN7-304-1214551|  26.17  16.219  43.644  34.569 1510.3899    76.0    6.04 00:41:04.40M
2018-09-07T00:59:05.822Z|I-OCEAN7-304-1214551|  26.19  16.219  43.644  34.569 1510.3904    76.1    6.05 00:41:09.21M
2018-09-07T00:59:10.882Z|I-OCEAN7-304-1214551|  26.22  16.219  43.644  34.569 1510.3905    77.0    6.12 00:41:14.26M
2018-09-07T00:59:15.942Z|I-OCEAN7-304-1214551|  26.21  16.219  43.644  34.569 1510.3905    78.8    6.26 00:41:19.32M
2018-09-07T00:59:21.003Z|I-OCEAN7-304-1214551|  26.19  16.220  43.644  34.569 1510.3909    79.3    6.31 00:41:24.38M
2018-09-07T00:59:26.058Z|I-OCEAN7-304-1214551|  26.21  16.220  43.644  34.569 1510.3922    79.3    6.30 00:41:29.44M
2018-09-07T00:59:31.123Z|I-OCEAN7-304-1214551|  26.21  16.220  43.644  34.568 1510.3934    78.6    6.24 00:41:34.50M
2018-09-07T00:59:36.179Z|I-OCEAN7-304-1214551|  26.22  16.221  43.645  34.569 1510.3943    77.8    6.19 00:41:39.56M
2018-09-07T00:59:41.238Z|I-OCEAN7-304-1214551|  26.23  16.220  43.645  34.569 1510.3942    77.9    6.19 00:41:44.62M
2018-09-07T00:59:46.299Z|I-OCEAN7-304-1214551|  26.21  16.220  43.646  34.570 1510.3944    79.3    6.31 00:41:49.68M
2018-09-07T00:59:51.359Z|I-OCEAN7-304-1214551|  26.21  16.220  43.647  34.571 1510.3950    79.6    6.32 00:41:54.73M
2018-09-07T00:59:56.419Z|I-OCEAN7-304-1214551|  26.18  16.220  43.647  34.571 1510.3953    79.6    6.32 00:41:59.79M