2018-09-07T00:57:04.913Z|I-OCEAN7-304-1214551|  26.18  16.220  43.675  34.596 1510.4233    77.7    6.17 00:39:08.29M
2018-09-07T00:57:09.978Z|I-OCEAN7-304-1214551|  26.18  16.220  43.675  34.596 1510.4232    78.5    6.24 00:39:13.35M
2018-09-07T00:57:15.033Z|I-OCEAN7-304-1214551|  26.18  16.220  43.674  34.595 1510.4229    78.1    6.21 00:39:18.41M
2018-09-07T00:57:20.088Z|I-OCEAN7-304-1214551|  26.18  16.220  43.673  34.594 1510.4219    77.9    6.19 00:39:23.47M
2018-09-07T00:57:25.154Z|I-OCEAN7-304-1214551|  26.18  16.220  43.670  34.592 1510.4187    77.7    6.17 00:39:28.52M
2018-09-07T00:57:30.218Z|I-OCEAN7-304-1214551|  26.22  16.220  43.668  34.590 1510.4164    77.0    6.12 00:39:33.58M
2018-09-07T00:57:35.274Z|I-OCEAN7-304-1214551|  26.23  16.220  43.666  34.588 1510.4143    77.4    6.15 00:39:38.64M
2018-09-07T00:57:40.329Z|I-OCEAN7-304-1214551|  26.23  16.220  43.664  34.586 1510.4117    77.4    6.15 00:39:43.70M
2018-09-07T00:57:45.389Z|I-OCEAN7-304-1214551|  26.23  16.220  43.662  34.584 1510.4100    77.0    6.12 00:39:48.76M
2018-09-07T00:57:50.449Z|I-OCEAN7-304-1214551|  26.19  16.220  43.660  34.582 1510.4076    77.5    6.16 00:39:53.82M
2018-09-07T00:57:55.510Z|I-OCEAN7-304-1214551|  26.19  16.220  43.657  34.580 1510.4055    76.9    6.11 00:39:58.87M