2018-09-07T00:52:01.343Z|I-OCEAN7-304-1214551|  26.16  16.220  43.661  34.584 1510.4095    77.4    6.15 00:34:04.70M
2018-09-07T00:52:06.403Z|I-OCEAN7-304-1214551|  26.15  16.220  43.662  34.584 1510.4106    78.0    6.20 00:34:09.75M
2018-09-07T00:52:11.463Z|I-OCEAN7-304-1214551|  26.15  16.221  43.663  34.585 1510.4121    77.0    6.12 00:34:14.81M
2018-09-07T00:52:16.523Z|I-OCEAN7-304-1214551|  26.15  16.221  43.663  34.585 1510.4120    77.4    6.15 00:34:19.87M
2018-09-07T00:52:21.583Z|I-OCEAN7-304-1214551|  26.15  16.220  43.664  34.586 1510.4126    77.3    6.14 00:34:24.93M
2018-09-07T00:52:26.643Z|I-OCEAN7-304-1214551|  26.10  16.220  43.665  34.587 1510.4121    77.2    6.14 00:34:30.01M
2018-09-07T00:52:31.704Z|I-OCEAN7-304-1214551|  26.12  16.220  43.665  34.588 1510.4126    77.8    6.19 00:34:35.07M
2018-09-07T00:52:36.764Z|I-OCEAN7-304-1214551|  26.08  16.220  43.666  34.588 1510.4120    78.4    6.23 00:34:40.13M
2018-09-07T00:52:41.823Z|I-OCEAN7-304-1214551|  26.15  16.220  43.665  34.588 1510.4122    78.4    6.23 00:34:45.19M
2018-09-07T00:52:46.879Z|I-OCEAN7-304-1214551|  26.13  16.220  43.665  34.587 1510.4113    78.0    6.20 00:34:50.24M
2018-09-07T00:52:51.940Z|I-OCEAN7-304-1214551|  26.13  16.219  43.664  34.586 1510.4099    77.8    6.18 00:34:55.30M
2018-09-07T00:52:56.994Z|I-OCEAN7-304-1214551|  26.13  16.219  43.662  34.585 1510.4082    78.6    6.24 00:35:00.36M