2018-09-07T00:50:04.973Z|I-OCEAN7-304-1214551|  26.12  16.220  43.668  34.590 1510.4148    77.0    6.12 00:32:08.33M
2018-09-07T00:50:10.033Z|I-OCEAN7-304-1214551|  26.06  16.219  43.667  34.590 1510.4125    77.6    6.17 00:32:13.39M
2018-09-07T00:50:15.094Z|I-OCEAN7-304-1214551|  26.09  16.219  43.667  34.590 1510.4117    76.5    6.08 00:32:18.44M
2018-09-07T00:50:20.154Z|I-OCEAN7-304-1214551|  26.10  16.219  43.666  34.589 1510.4105    76.6    6.09 00:32:23.50M
2018-09-07T00:50:25.209Z|I-OCEAN7-304-1214551|  26.11  16.218  43.666  34.590 1510.4091    76.6    6.09 00:32:28.56M
2018-09-07T00:50:30.274Z|I-OCEAN7-304-1214551|  26.12  16.218  43.666  34.590 1510.4076    76.8    6.10 00:32:33.62M
2018-09-07T00:50:35.334Z|I-OCEAN7-304-1214551|  26.07  16.217  43.665  34.590 1510.4056    77.7    6.18 00:32:38.68M
2018-09-07T00:50:40.391Z|I-OCEAN7-304-1214551|  26.05  16.217  43.665  34.590 1510.4043    77.7    6.17 00:32:43.74M
2018-09-07T00:50:45.450Z|I-OCEAN7-304-1214551|  26.08  16.217  43.665  34.590 1510.4043    76.9    6.12 00:32:48.80M
2018-09-07T00:50:50.510Z|I-OCEAN7-304-1214551|  26.13  16.217  43.664  34.589 1510.4045    77.5    6.16 00:32:53.86M
2018-09-07T00:50:55.574Z|I-OCEAN7-304-1214551|  26.09  16.217  43.664  34.589 1510.4032    78.1    6.21 00:32:58.91M