2018-09-07T00:48:03.809Z|I-OCEAN7-304-1214551|  26.05  16.219  43.726  34.642 1510.4709    77.6    6.17 00:30:07.16M
2018-09-07T00:48:08.864Z|I-OCEAN7-304-1214551|  26.11  16.219  43.725  34.641 1510.4711    78.2    6.22 00:30:12.22M
2018-09-07T00:48:13.925Z|I-OCEAN7-304-1214551|  26.07  16.219  43.725  34.641 1510.4701    78.3    6.22 00:30:17.28M
2018-09-07T00:48:18.985Z|I-OCEAN7-304-1214551|  26.07  16.219  43.724  34.641 1510.4698    76.9    6.11 00:30:22.33M
2018-09-07T00:48:24.045Z|I-OCEAN7-304-1214551|  26.07  16.219  43.724  34.640 1510.4692    77.4    6.15 00:30:27.39M
2018-09-07T00:48:29.105Z|I-OCEAN7-304-1214551|  26.07  16.219  43.714  34.631 1510.4598    78.0    6.19 00:30:32.45M
2018-09-07T00:48:34.165Z|I-OCEAN7-304-1214551|  26.10  16.219  43.699  34.618 1510.4446    78.5    6.24 00:30:37.51M
2018-09-07T00:48:39.227Z|I-OCEAN7-304-1214551|  26.06  16.219  43.697  34.616 1510.4426    80.0    6.36 00:30:42.57M
2018-09-07T00:48:44.286Z|I-OCEAN7-304-1214551|  26.10  16.219  43.695  34.615 1510.4415    80.6    6.40 00:30:47.63M
2018-09-07T00:48:49.344Z|I-OCEAN7-304-1214551|  26.06  16.219  43.694  34.613 1510.4393    81.2    6.45 00:30:52.68M
2018-09-07T00:48:54.406Z|I-OCEAN7-304-1214551|  26.07  16.219  43.692  34.611 1510.4373    80.3    6.38 00:30:57.74M
2018-09-07T00:48:59.465Z|I-OCEAN7-304-1214551|  26.07  16.219  43.689  34.609 1510.4352    78.8    6.26 00:31:02.80M