2018-09-07T00:46:02.635Z|I-OCEAN7-304-1214551|  26.04  16.219  43.673  34.595 1510.4182    77.9    6.19 00:28:05.97M
2018-09-07T00:46:07.695Z|I-OCEAN7-304-1214551|  26.04  16.220  43.673  34.594 1510.4189    76.6    6.09 00:28:11.04M
2018-09-07T00:46:12.755Z|I-OCEAN7-304-1214551|  26.02  16.220  43.673  34.594 1510.4189    76.3    6.06 00:28:16.10M
2018-09-07T00:46:17.906Z|I-OCEAN7-304-1214551|  26.02  16.221  43.673  34.593 1510.4197    77.1    6.13 00:28:21.16M
2018-09-07T00:46:22.882Z|I-OCEAN7-304-1214551|  26.02  16.221  43.672  34.592 1510.4197    76.7    6.09 00:28:26.31M
2018-09-07T00:46:27.936Z|I-OCEAN7-304-1214551|  26.05  16.221  43.684  34.603 1510.4331    77.0    6.12 00:28:31.28M
2018-09-07T00:46:32.736Z|I-OCEAN7-304-1214551|  26.05  16.221  43.684  34.603 1510.4333    77.4    6.15 00:28:36.34M
2018-09-07T00:46:37.791Z|I-OCEAN7-304-1214551|  26.01  16.221  43.685  34.604 1510.4338    76.8    6.11 00:28:41.14M
2018-09-07T00:46:42.859Z|I-OCEAN7-304-1214551|  26.05  16.221  43.686  34.605 1510.4355    75.9    6.03 00:28:46.20M
2018-09-07T00:46:47.912Z|I-OCEAN7-304-1214551|  26.10  16.222  43.687  34.605 1510.4375    76.4    6.08 00:28:51.26M
2018-09-07T00:46:52.976Z|I-OCEAN7-304-1214551|  26.10  16.221  43.703  34.619 1510.4537    76.4    6.07 00:28:56.32M
2018-09-07T00:46:58.032Z|I-OCEAN7-304-1214551|  26.10  16.221  43.705  34.621 1510.4558    76.2    6.06 00:29:01.38M