2018-09-07T00:44:01.470Z|I-OCEAN7-304-1214551|  26.03  16.220  43.684  34.604 1510.4314    77.7    6.17 00:26:04.79M
2018-09-07T00:44:06.530Z|I-OCEAN7-304-1214551|  26.00  16.221  43.684  34.603 1510.4314    77.8    6.19 00:26:09.85M
2018-09-07T00:44:11.586Z|I-OCEAN7-304-1214551|  26.00  16.221  43.683  34.602 1510.4316    77.9    6.19 00:26:14.91M
2018-09-07T00:44:16.651Z|I-OCEAN7-304-1214551|  26.04  16.222  43.683  34.601 1510.4325    77.3    6.15 00:26:19.97M
2018-09-07T00:44:21.706Z|I-OCEAN7-304-1214551|  26.01  16.222  43.683  34.602 1510.4323    77.3    6.15 00:26:25.05M
2018-09-07T00:44:26.766Z|I-OCEAN7-304-1214551|  26.01  16.222  43.683  34.602 1510.4326    78.6    6.24 00:26:30.11M
2018-09-07T00:44:31.829Z|I-OCEAN7-304-1214551|  25.98  16.221  43.684  34.603 1510.4323    78.6    6.25 00:26:35.17M
2018-09-07T00:44:36.888Z|I-OCEAN7-304-1214551|  25.94  16.221  43.684  34.603 1510.4314    77.3    6.14 00:26:40.23M
2018-09-07T00:44:41.947Z|I-OCEAN7-304-1214551|  25.97  16.221  43.685  34.604 1510.4321    77.6    6.17 00:26:45.29M
2018-09-07T00:44:47.007Z|I-OCEAN7-304-1214551|  25.97  16.221  43.685  34.604 1510.4320    77.8    6.18 00:26:50.34M
2018-09-07T00:44:52.064Z|I-OCEAN7-304-1214551|  26.02  16.221  43.684  34.604 1510.4319    77.8    6.18 00:26:55.40M
2018-09-07T00:44:57.135Z|I-OCEAN7-304-1214551|  26.02  16.220  43.684  34.604 1510.4309    78.6    6.25 00:27:00.46M