2018-09-07T00:41:04.383Z|I-OCEAN7-304-1214551|  25.98  16.221  43.678  34.598 1510.4259    78.8    6.26 00:23:07.70M
2018-09-07T00:41:09.446Z|I-OCEAN7-304-1214551|  25.99  16.221  43.677  34.597 1510.4252    78.8    6.26 00:23:12.76M
2018-09-07T00:41:14.507Z|I-OCEAN7-304-1214551|  25.99  16.221  43.676  34.596 1510.4241    78.4    6.23 00:23:17.82M
2018-09-07T00:41:19.562Z|I-OCEAN7-304-1214551|  25.96  16.221  43.676  34.596 1510.4232    78.0    6.20 00:23:22.88M
2018-09-07T00:41:24.623Z|I-OCEAN7-304-1214551|  26.05  16.221  43.676  34.596 1510.4250    78.8    6.26 00:23:27.94M
2018-09-07T00:41:29.682Z|I-OCEAN7-304-1214551|  26.04  16.222  43.676  34.595 1510.4252    79.2    6.29 00:23:33.02M
2018-09-07T00:41:34.746Z|I-OCEAN7-304-1214551|  26.01  16.222  43.688  34.606 1510.4382    78.2    6.21 00:23:38.08M
2018-09-07T00:41:39.803Z|I-OCEAN7-304-1214551|  25.96  16.222  43.725  34.639 1510.4752    78.0    6.20 00:23:43.14M
2018-09-07T00:41:44.861Z|I-OCEAN7-304-1214551|  25.97  16.222  43.732  34.645 1510.4817    78.6    6.24 00:23:48.19M
2018-09-07T00:41:49.924Z|I-OCEAN7-304-1214551|  26.00  16.222  43.733  34.646 1510.4833    78.7    6.26 00:23:53.25M
2018-09-07T00:41:54.982Z|I-OCEAN7-304-1214551|  25.97  16.222  43.735  34.647 1510.4845    79.2    6.29 00:23:58.31M