2018-09-07T00:39:03.210Z|I-OCEAN7-304-1214551|  25.94  16.219  43.674  34.596 1510.4153    79.7    6.33 00:21:06.53M
2018-09-07T00:39:08.275Z|I-OCEAN7-304-1214551|  25.94  16.219  43.673  34.595 1510.4152    79.7    6.33 00:21:11.59M
2018-09-07T00:39:13.331Z|I-OCEAN7-304-1214551|  25.92  16.219  43.672  34.594 1510.4142    79.6    6.33 00:21:16.65M
2018-09-07T00:39:18.391Z|I-OCEAN7-304-1214551|  25.96  16.219  43.671  34.593 1510.4146    79.2    6.30 00:21:21.71M
2018-09-07T00:39:23.451Z|I-OCEAN7-304-1214551|  25.96  16.219  43.671  34.593 1510.4146    78.5    6.24 00:21:26.77M
2018-09-07T00:39:28.506Z|I-OCEAN7-304-1214551|  25.97  16.220  43.672  34.593 1510.4161    78.1    6.21 00:21:31.83M
2018-09-07T00:39:33.572Z|I-OCEAN7-304-1214551|  25.97  16.220  43.672  34.593 1510.4176    77.7    6.17 00:21:36.88M
2018-09-07T00:39:38.632Z|I-OCEAN7-304-1214551|  25.99  16.221  43.673  34.593 1510.4193    77.9    6.19 00:21:41.94M
2018-09-07T00:39:43.687Z|I-OCEAN7-304-1214551|  25.98  16.221  43.673  34.594 1510.4207    78.8    6.26 00:21:47.02M
2018-09-07T00:39:48.747Z|I-OCEAN7-304-1214551|  25.97  16.222  43.674  34.594 1510.4226    79.2    6.29 00:21:52.08M
2018-09-07T00:39:53.808Z|I-OCEAN7-304-1214551|  25.96  16.222  43.675  34.595 1510.4237    79.2    6.30 00:21:57.14M
2018-09-07T00:39:58.868Z|I-OCEAN7-304-1214551|  25.96  16.222  43.676  34.596 1510.4255    78.9    6.27 00:22:02.20M