2018-09-07T00:33:04.241Z|I-OCEAN7-304-1214551|  25.88  16.224  43.673  34.591 1510.4237    77.7    6.18 00:15:07.55M
2018-09-07T00:33:09.297Z|I-OCEAN7-304-1214551|  25.85  16.224  43.672  34.591 1510.4226    78.8    6.26 00:15:12.61M
2018-09-07T00:33:14.362Z|I-OCEAN7-304-1214551|  25.84  16.224  43.672  34.590 1510.4224    78.5    6.24 00:15:17.66M
2018-09-07T00:33:19.417Z|I-OCEAN7-304-1214551|  25.87  16.224  43.672  34.590 1510.4229    78.7    6.25 00:15:22.73M
2018-09-07T00:33:24.477Z|I-OCEAN7-304-1214551|  25.87  16.224  43.672  34.590 1510.4225    78.2    6.21 00:15:27.78M
2018-09-07T00:33:29.538Z|I-OCEAN7-304-1214551|  25.85  16.224  43.671  34.589 1510.4216    77.6    6.17 00:15:32.84M
2018-09-07T00:33:34.598Z|I-OCEAN7-304-1214551|  25.88  16.224  43.669  34.588 1510.4207    78.0    6.20 00:15:37.90M
2018-09-07T00:33:39.658Z|I-OCEAN7-304-1214551|  25.84  16.224  43.668  34.587 1510.4191    78.5    6.24 00:15:42.96M
2018-09-07T00:33:44.718Z|I-OCEAN7-304-1214551|  25.84  16.226  43.668  34.584 1510.4238    77.7    6.17 00:15:48.04M
2018-09-07T00:33:49.779Z|I-OCEAN7-304-1214551|  25.85  16.226  43.668  34.584 1510.4237    77.9    6.19 00:15:53.10M
2018-09-07T00:33:54.839Z|I-OCEAN7-304-1214551|  25.88  16.227  43.667  34.584 1510.4243    78.1    6.21 00:15:58.16M
2018-09-07T00:33:59.898Z|I-OCEAN7-304-1214551|  25.88  16.227  43.668  34.584 1510.4242    78.3    6.23 00:16:03.21M