2018-09-07T00:31:03.075Z|I-OCEAN7-304-1214551|  25.88  16.224  43.688  34.604 1510.4403    76.1    6.05 00:13:06.38M
2018-09-07T00:31:08.125Z|I-OCEAN7-304-1214551|  25.83  16.224  43.688  34.604 1510.4385    75.6    6.00 00:13:11.44M
2018-09-07T00:31:13.191Z|I-OCEAN7-304-1214551|  25.83  16.224  43.687  34.603 1510.4371    75.4    5.99 00:13:16.49M
2018-09-07T00:31:18.246Z|I-OCEAN7-304-1214551|  25.88  16.224  43.685  34.602 1510.4363    75.7    6.01 00:13:21.55M
2018-09-07T00:31:23.306Z|I-OCEAN7-304-1214551|  25.88  16.223  43.684  34.601 1510.4348    76.2    6.06 00:13:26.61M
2018-09-07T00:31:28.366Z|I-OCEAN7-304-1214551|  25.88  16.223  43.683  34.600 1510.4329    76.7    6.09 00:13:31.67M
2018-09-07T00:31:33.427Z|I-OCEAN7-304-1214551|  25.88  16.223  43.682  34.600 1510.4309    76.0    6.04 00:13:36.73M
2018-09-07T00:31:38.487Z|I-OCEAN7-304-1214551|  25.88  16.223  43.681  34.599 1510.4299    78.1    6.21 00:13:41.79M
2018-09-07T00:31:43.547Z|I-OCEAN7-304-1214551|  25.88  16.223  43.679  34.598 1510.4287    78.2    6.21 00:13:46.85M
2018-09-07T00:31:48.607Z|I-OCEAN7-304-1214551|  25.86  16.223  43.679  34.597 1510.4272    78.5    6.24 00:13:51.91M
2018-09-07T00:31:53.663Z|I-OCEAN7-304-1214551|  25.86  16.222  43.678  34.596 1510.4258    78.4    6.23 00:13:56.96M
2018-09-07T00:31:58.728Z|I-OCEAN7-304-1214551|  25.90  16.222  43.677  34.596 1510.4253    79.0    6.27 00:14:02.04M