2018-09-07T00:24:03.903Z|I-OCEAN7-304-1214551|  25.76  16.225  43.688  34.603 1510.4391    78.5    6.24 00:06:07.20M
2018-09-07T00:24:08.964Z|I-OCEAN7-304-1214551|  25.77  16.224  43.687  34.603 1510.4377    78.4    6.23 00:06:12.26M
2018-09-07T00:24:14.024Z|I-OCEAN7-304-1214551|  25.77  16.224  43.686  34.602 1510.4363    79.3    6.30 00:06:17.32M
2018-09-07T00:24:19.090Z|I-OCEAN7-304-1214551|  25.75  16.224  43.685  34.601 1510.4352    79.6    6.32 00:06:22.38M
2018-09-07T00:24:24.144Z|I-OCEAN7-304-1214551|  25.75  16.225  43.684  34.600 1510.4344    79.4    6.31 00:06:27.44M
2018-09-07T00:24:29.200Z|I-OCEAN7-304-1214551|  25.71  16.225  43.683  34.599 1510.4333    79.5    6.32 00:06:32.49M
2018-09-07T00:24:34.260Z|I-OCEAN7-304-1214551|  25.71  16.225  43.682  34.598 1510.4323    78.9    6.27 00:06:37.55M
2018-09-07T00:24:39.320Z|I-OCEAN7-304-1214551|  25.74  16.225  43.681  34.597 1510.4318    79.1    6.29 00:06:42.61M
2018-09-07T00:24:44.381Z|I-OCEAN7-304-1214551|  25.74  16.225  43.680  34.596 1510.4315    78.8    6.26 00:06:47.67M
2018-09-07T00:24:49.441Z|I-OCEAN7-304-1214551|  25.78  16.225  43.680  34.596 1510.4323    78.8    6.26 00:06:52.73M
2018-09-07T00:24:54.496Z|I-OCEAN7-304-1214551|  25.77  16.225  43.679  34.595 1510.4323    79.0    6.28 00:06:57.79M
2018-09-07T00:24:59.561Z|I-OCEAN7-304-1214551|  25.77  16.225  43.679  34.595 1510.4319    79.2    6.30 00:07:02.84M