2018-09-07T00:22:02.477Z|I-OCEAN7-304-1214551|  25.71  16.225  43.678  34.595 1510.4291    79.3    6.30 00:04:05.75M
2018-09-07T00:22:07.532Z|I-OCEAN7-304-1214551|  25.75  16.224  43.679  34.596 1510.4301    79.0    6.28 00:04:10.82M
2018-09-07T00:22:12.592Z|I-OCEAN7-304-1214551|  25.71  16.224  43.680  34.597 1510.4297    78.8    6.26 00:04:15.87M
2018-09-07T00:22:17.653Z|I-OCEAN7-304-1214551|  25.71  16.224  43.680  34.597 1510.4302    78.7    6.26 00:04:20.93M
2018-09-07T00:22:22.713Z|I-OCEAN7-304-1214551|  25.71  16.224  43.681  34.598 1510.4307    78.9    6.27 00:04:26.01M
2018-09-07T00:22:27.773Z|I-OCEAN7-304-1214551|  25.78  16.224  43.681  34.598 1510.4320    79.3    6.30 00:04:31.07M
2018-09-07T00:22:32.833Z|I-OCEAN7-304-1214551|  25.74  16.224  43.681  34.598 1510.4316    78.9    6.27 00:04:36.13M
2018-09-07T00:22:37.891Z|I-OCEAN7-304-1214551|  25.74  16.224  43.681  34.598 1510.4318    79.5    6.31 00:04:41.19M
2018-09-07T00:22:42.949Z|I-OCEAN7-304-1214551|  25.74  16.224  43.681  34.598 1510.4315    78.5    6.24 00:04:46.24M
2018-09-07T00:22:48.009Z|I-OCEAN7-304-1214551|  25.74  16.224  43.681  34.598 1510.4313    78.7    6.25 00:04:51.30M
2018-09-07T00:22:53.070Z|I-OCEAN7-304-1214551|  25.71  16.224  43.681  34.598 1510.4313    78.2    6.22 00:04:56.36M
2018-09-07T00:22:58.130Z|I-OCEAN7-304-1214551|  25.76  16.225  43.681  34.597 1510.4318    78.8    6.26 00:05:01.42M