2018-09-07T00:15:04.087Z|I-OCEAN7-304-1214551|  25.63  16.230  43.681  34.593 1510.4407    78.5    6.24 23:57:07.36M
2018-09-07T00:15:08.886Z|I-OCEAN7-304-1214551|  25.62  16.230  43.680  34.592 1510.4397    78.5    6.24 23:57:12.42M
2018-09-07T00:15:13.945Z|I-OCEAN7-304-1214551|  25.61  16.229  43.679  34.592 1510.4376    79.3    6.30 23:57:17.22M
2018-09-07T00:15:19.006Z|I-OCEAN7-304-1214551|  25.60  16.229  43.678  34.591 1510.4358    79.2    6.29 23:57:22.28M
2018-09-07T00:15:24.066Z|I-OCEAN7-304-1214551|  25.60  16.229  43.678  34.591 1510.4343    78.8    6.27 23:57:27.34M
2018-09-07T00:15:29.126Z|I-OCEAN7-304-1214551|  25.61  16.228  43.677  34.591 1510.4326    78.6    6.25 23:57:32.40M
2018-09-07T00:15:34.186Z|I-OCEAN7-304-1214551|  25.60  16.228  43.676  34.590 1510.4310    79.5    6.31 23:57:37.46M
2018-09-07T00:15:39.246Z|I-OCEAN7-304-1214551|  25.62  16.228  43.676  34.590 1510.4310    79.0    6.28 23:57:42.52M
2018-09-07T00:15:44.307Z|I-OCEAN7-304-1214551|  25.66  16.228  43.675  34.590 1510.4310    78.8    6.26 23:57:47.58M
2018-09-07T00:15:49.366Z|I-OCEAN7-304-1214551|  25.63  16.228  43.675  34.589 1510.4299    79.1    6.29 23:57:52.64M
2018-09-07T00:15:54.422Z|I-OCEAN7-304-1214551|  25.61  16.228  43.674  34.589 1510.4288    78.5    6.24 23:57:57.69M
2018-09-07T00:15:59.478Z|I-OCEAN7-304-1214551|  25.66  16.227  43.673  34.588 1510.4287    79.1    6.29 23:58:02.75M