2018-09-07T00:11:01.483Z|I-OCEAN7-304-1214551|  25.59  16.231  43.697  34.606 1510.4585    77.7    6.17 23:53:04.74M
2018-09-07T00:11:06.547Z|I-OCEAN7-304-1214551|  25.59  16.231  43.696  34.606 1510.4589    78.6    6.24 23:53:09.80M
2018-09-07T00:11:11.603Z|I-OCEAN7-304-1214551|  25.59  16.232  43.696  34.605 1510.4592    78.9    6.27 23:53:14.86M
2018-09-07T00:11:16.668Z|I-OCEAN7-304-1214551|  25.59  16.232  43.696  34.604 1510.4589    77.9    6.19 23:53:19.92M
2018-09-07T00:11:21.728Z|I-OCEAN7-304-1214551|  25.56  16.232  43.695  34.604 1510.4581    78.6    6.24 23:53:25.00M
2018-09-07T00:11:26.783Z|I-OCEAN7-304-1214551|  25.53  16.236  43.694  34.599 1510.4639    78.4    6.23 23:53:30.06M
2018-09-07T00:11:31.848Z|I-OCEAN7-304-1214551|  25.53  16.236  43.693  34.598 1510.4640    79.0    6.28 23:53:35.12M
2018-09-07T00:11:36.904Z|I-OCEAN7-304-1214551|  25.53  16.236  43.692  34.597 1510.4631    79.4    6.31 23:53:40.18M
2018-09-07T00:11:41.962Z|I-OCEAN7-304-1214551|  25.55  16.236  43.691  34.596 1510.4622    79.1    6.29 23:53:45.23M
2018-09-07T00:11:47.024Z|I-OCEAN7-304-1214551|  25.55  16.236  43.690  34.596 1510.4607    79.0    6.27 23:53:50.29M
2018-09-07T00:11:52.085Z|I-OCEAN7-304-1214551|  25.56  16.236  43.688  34.595 1510.4592    78.9    6.27 23:53:55.35M
2018-09-07T00:11:57.145Z|I-OCEAN7-304-1214551|  25.54  16.236  43.687  34.593 1510.4570    78.7    6.25 23:54:00.41M