2018-09-07T00:09:00.055Z|I-OCEAN7-304-1214551|  25.57  16.231  43.691  34.601 1510.4517    79.2    6.29 23:51:03.32M
2018-09-07T00:09:05.206Z|I-OCEAN7-304-1214551|  25.51  16.230  43.690  34.600 1510.4492    79.4    6.31 23:51:08.38M
2018-09-07T00:09:10.171Z|I-OCEAN7-304-1214551|  25.51  16.231  43.688  34.599 1510.4478    79.2    6.29 23:51:13.53M
2018-09-07T00:09:15.231Z|I-OCEAN7-304-1214551|  25.50  16.231  43.687  34.597 1510.4464    78.8    6.26 23:51:18.49M
2018-09-07T00:09:20.291Z|I-OCEAN7-304-1214551|  25.50  16.231  43.686  34.597 1510.4462    78.8    6.26 23:51:23.55M
2018-09-07T00:09:25.352Z|I-OCEAN7-304-1214551|  25.50  16.231  43.686  34.596 1510.4460    79.4    6.31 23:51:28.61M
2018-09-07T00:09:30.412Z|I-OCEAN7-304-1214551|  25.49  16.231  43.686  34.596 1510.4469    79.7    6.33 23:51:33.67M
2018-09-07T00:09:35.472Z|I-OCEAN7-304-1214551|  25.49  16.231  43.686  34.597 1510.4460    79.8    6.34 23:51:38.73M
2018-09-07T00:09:40.533Z|I-OCEAN7-304-1214551|  25.51  16.231  43.686  34.597 1510.4465    79.4    6.31 23:51:43.79M
2018-09-07T00:09:45.588Z|I-OCEAN7-304-1214551|  25.51  16.231  43.687  34.597 1510.4471    78.3    6.22 23:51:48.85M
2018-09-07T00:09:50.648Z|I-OCEAN7-304-1214551|  25.56  16.231  43.687  34.597 1510.4480    78.3    6.22 23:51:53.90M
2018-09-07T00:09:55.708Z|I-OCEAN7-304-1214551|  25.56  16.231  43.687  34.598 1510.4480    78.6    6.24 23:51:58.96M