2018-09-07T00:07:03.685Z|I-OCEAN7-304-1214551|  25.46  16.234  43.683  34.592 1510.4493    78.7    6.26 23:49:06.93M
2018-09-07T00:07:08.745Z|I-OCEAN7-304-1214551|  25.47  16.234  43.684  34.592 1510.4497    78.9    6.27 23:49:12.01M
2018-09-07T00:07:13.808Z|I-OCEAN7-304-1214551|  25.54  16.234  43.694  34.601 1510.4607    79.9    6.35 23:49:17.07M
2018-09-07T00:07:18.865Z|I-OCEAN7-304-1214551|  25.55  16.234  43.694  34.601 1510.4607    80.5    6.40 23:49:22.13M
2018-09-07T00:07:23.926Z|I-OCEAN7-304-1214551|  25.52  16.234  43.694  34.601 1510.4604    80.6    6.40 23:49:27.19M
2018-09-07T00:07:28.986Z|I-OCEAN7-304-1214551|  25.56  16.233  43.694  34.602 1510.4606    80.5    6.40 23:49:32.25M
2018-09-07T00:07:34.047Z|I-OCEAN7-304-1214551|  25.48  16.233  43.694  34.602 1510.4592    79.3    6.30 23:49:37.30M
2018-09-07T00:07:39.108Z|I-OCEAN7-304-1214551|  25.52  16.233  43.694  34.602 1510.4596    80.0    6.36 23:49:42.36M
2018-09-07T00:07:44.162Z|I-OCEAN7-304-1214551|  25.47  16.233  43.698  34.606 1510.4624    80.0    6.36 23:49:47.42M
2018-09-07T00:07:49.222Z|I-OCEAN7-304-1214551|  25.51  16.233  43.699  34.606 1510.4631    80.1    6.37 23:49:52.48M
2018-09-07T00:07:54.281Z|I-OCEAN7-304-1214551|  25.51  16.233  43.699  34.607 1510.4628    80.2    6.37 23:49:57.54M
2018-09-07T00:07:59.338Z|I-OCEAN7-304-1214551|  25.51  16.232  43.699  34.607 1510.4622    79.6    6.32 23:50:02.60M