2018-09-07T00:02:01.410Z|I-OCEAN7-304-1214551|  25.42  16.236  43.706  34.610 1510.4767    79.5    6.32 23:44:04.65M
2018-09-07T00:02:06.470Z|I-OCEAN7-304-1214551|  25.42  16.236  43.703  34.607 1510.4734    79.2    6.29 23:44:09.71M
2018-09-07T00:02:11.276Z|I-OCEAN7-304-1214551|  25.45  16.236  43.701  34.605 1510.4705    80.0    6.36 23:44:14.77M
2018-09-07T00:02:16.330Z|I-OCEAN7-304-1214551|  25.44  16.236  43.698  34.603 1510.4677    80.5    6.40 23:44:19.57M
2018-09-07T00:02:21.391Z|I-OCEAN7-304-1214551|  25.45  16.236  43.696  34.601 1510.4655    81.1    6.44 23:44:24.63M
2018-09-07T00:02:26.446Z|I-OCEAN7-304-1214551|  25.46  16.236  43.694  34.599 1510.4631    81.5    6.48 23:44:29.69M
2018-09-07T00:02:31.601Z|I-OCEAN7-304-1214551|  25.46  16.236  43.693  34.598 1510.4617    80.5    6.39 23:44:34.75M
2018-09-07T00:02:36.572Z|I-OCEAN7-304-1214551|  25.46  16.236  43.692  34.597 1510.4608    79.8    6.34 23:44:39.90M
2018-09-07T00:02:41.627Z|I-OCEAN7-304-1214551|  25.42  16.235  43.691  34.597 1510.4591    79.2    6.29 23:44:44.87M
2018-09-07T00:02:46.687Z|I-OCEAN7-304-1214551|  25.46  16.235  43.690  34.596 1510.4590    79.2    6.30 23:44:49.93M
2018-09-07T00:02:51.747Z|I-OCEAN7-304-1214551|  25.46  16.236  43.689  34.595 1510.4583    79.4    6.31 23:44:55.00M
2018-09-07T00:02:56.803Z|I-OCEAN7-304-1214551|  25.47  16.236  43.688  34.594 1510.4575    80.0    6.36 23:45:00.06M