2018-09-07T00:00:05.039Z|I-OCEAN7-304-1214551|  25.41  16.237  43.693  34.598 1510.4655    78.6    6.24 23:42:08.28M
2018-09-07T00:00:10.099Z|I-OCEAN7-304-1214551|  25.41  16.237  43.694  34.598 1510.4661    78.8    6.26 23:42:13.34M
2018-09-07T00:00:15.160Z|I-OCEAN7-304-1214551|  25.41  16.237  43.693  34.598 1510.4653    79.0    6.27 23:42:18.40M
2018-09-07T00:00:20.221Z|I-OCEAN7-304-1214551|  25.41  16.237  43.693  34.597 1510.4642    78.7    6.25 23:42:23.46M
2018-09-07T00:00:25.280Z|I-OCEAN7-304-1214551|  25.36  16.237  43.692  34.597 1510.4633    79.0    6.27 23:42:28.52M
2018-09-07T00:00:30.340Z|I-OCEAN7-304-1214551|  25.39  16.237  43.692  34.597 1510.4637    79.4    6.31 23:42:33.58M
2018-09-07T00:00:35.400Z|I-OCEAN7-304-1214551|  25.44  16.237  43.691  34.596 1510.4635    79.6    6.33 23:42:38.64M
2018-09-07T00:00:40.456Z|I-OCEAN7-304-1214551|  25.44  16.237  43.691  34.595 1510.4625    80.0    6.36 23:42:43.69M
2018-09-07T00:00:45.549Z|I-OCEAN7-304-1214551|  25.41  16.237  43.689  34.594 1510.4609    80.1    6.36 23:42:48.75M
2018-09-07T00:00:50.576Z|I-OCEAN7-304-1214551|  25.41  16.237  43.689  34.593 1510.4606    79.2    6.29 23:42:53.81M
2018-09-07T00:00:55.638Z|I-OCEAN7-304-1214551|  25.43  16.238  43.688  34.592 1510.4609    79.4    6.31 23:42:58.87M