2018-09-06T23:58:03.868Z|I-OCEAN7-304-1214551|  25.38  16.239  43.692  34.595 1510.4664    77.8    6.18 23:40:07.11M
2018-09-06T23:58:08.928Z|I-OCEAN7-304-1214551|  25.38  16.239  43.693  34.596 1510.4670    77.7    6.17 23:40:12.17M
2018-09-06T23:58:13.989Z|I-OCEAN7-304-1214551|  25.36  16.239  43.693  34.596 1510.4670    78.2    6.21 23:40:17.23M
2018-09-06T23:58:19.054Z|I-OCEAN7-304-1214551|  25.40  16.238  43.694  34.597 1510.4679    78.3    6.22 23:40:22.29M
2018-09-06T23:58:24.104Z|I-OCEAN7-304-1214551|  25.37  16.238  43.694  34.597 1510.4666    77.7    6.18 23:40:27.35M
2018-09-06T23:58:28.904Z|I-OCEAN7-304-1214551|  25.37  16.238  43.694  34.597 1510.4664    78.6    6.25 23:40:32.40M
2018-09-06T23:58:33.969Z|I-OCEAN7-304-1214551|  25.37  16.238  43.693  34.597 1510.4663    78.8    6.26 23:40:37.21M
2018-09-06T23:58:39.025Z|I-OCEAN7-304-1214551|  25.39  16.238  43.693  34.597 1510.4661    78.7    6.25 23:40:42.27M
2018-09-06T23:58:44.085Z|I-OCEAN7-304-1214551|  25.40  16.238  43.693  34.597 1510.4659    78.8    6.26 23:40:47.33M
2018-09-06T23:58:49.146Z|I-OCEAN7-304-1214551|  25.37  16.238  43.693  34.597 1510.4648    79.6    6.33 23:40:52.39M
2018-09-06T23:58:54.206Z|I-OCEAN7-304-1214551|  25.37  16.237  43.692  34.597 1510.4636    79.6    6.32 23:40:57.44M
2018-09-06T23:58:59.266Z|I-OCEAN7-304-1214551|  25.36  16.237  43.692  34.597 1510.4631    79.3    6.30 23:41:02.50M