2018-09-06T23:54:01.795Z|I-OCEAN7-304-1214551|  25.30  16.236  43.697  34.603 1510.4642    78.7    6.25 23:36:05.03M
2018-09-06T23:54:06.851Z|I-OCEAN7-304-1214551|  25.34  16.235  43.697  34.603 1510.4645    78.9    6.27 23:36:10.09M
2018-09-06T23:54:11.652Z|I-OCEAN7-304-1214551|  25.35  16.236  43.697  34.602 1510.4645    79.1    6.28 23:36:15.14M
2018-09-06T23:54:16.712Z|I-OCEAN7-304-1214551|  25.32  16.236  43.697  34.602 1510.4646    79.3    6.30 23:36:19.93M
2018-09-06T23:54:21.772Z|I-OCEAN7-304-1214551|  25.38  16.236  43.697  34.602 1510.4656    78.4    6.23 23:36:25.00M
2018-09-06T23:54:26.833Z|I-OCEAN7-304-1214551|  25.34  16.236  43.696  34.602 1510.4641    79.8    6.34 23:36:30.07M
2018-09-06T23:54:31.887Z|I-OCEAN7-304-1214551|  25.37  16.236  43.695  34.601 1510.4636    80.3    6.38 23:36:35.13M
2018-09-06T23:54:36.952Z|I-OCEAN7-304-1214551|  25.37  16.236  43.694  34.600 1510.4631    79.7    6.33 23:36:40.18M
2018-09-06T23:54:42.008Z|I-OCEAN7-304-1214551|  25.37  16.236  43.693  34.599 1510.4628    80.9    6.43 23:36:45.24M
2018-09-06T23:54:47.072Z|I-OCEAN7-304-1214551|  25.33  16.236  43.693  34.598 1510.4615    80.6    6.40 23:36:50.30M
2018-09-06T23:54:52.129Z|I-OCEAN7-304-1214551|  25.34  16.236  43.692  34.597 1510.4612    80.5    6.39 23:36:55.36M
2018-09-06T23:54:57.184Z|I-OCEAN7-304-1214551|  25.31  16.236  43.692  34.597 1510.4603    79.7    6.33 23:37:00.42M