2018-09-06T23:51:00.167Z|I-OCEAN7-304-1214551|  25.26  16.236  43.689  34.595 1510.4557    77.3    6.15 23:33:03.39M
2018-09-06T23:51:05.222Z|I-OCEAN7-304-1214551|  25.25  16.236  43.690  34.596 1510.4561    77.8    6.18 23:33:08.45M
2018-09-06T23:51:10.282Z|I-OCEAN7-304-1214551|  25.28  16.236  43.690  34.596 1510.4572    78.0    6.20 23:33:13.50M
2018-09-06T23:51:15.343Z|I-OCEAN7-304-1214551|  25.28  16.236  43.690  34.595 1510.4576    77.8    6.18 23:33:18.56M
2018-09-06T23:51:20.403Z|I-OCEAN7-304-1214551|  25.23  16.237  43.690  34.595 1510.4579    77.9    6.19 23:33:23.62M
2018-09-06T23:51:25.463Z|I-OCEAN7-304-1214551|  25.27  16.237  43.690  34.595 1510.4585    78.5    6.23 23:33:28.68M
2018-09-06T23:51:30.524Z|I-OCEAN7-304-1214551|  25.26  16.237  43.690  34.595 1510.4578    79.2    6.30 23:33:33.74M
2018-09-06T23:51:35.584Z|I-OCEAN7-304-1214551|  25.26  16.237  43.690  34.595 1510.4579    79.6    6.32 23:33:38.80M
2018-09-06T23:51:40.639Z|I-OCEAN7-304-1214551|  25.27  16.237  43.690  34.595 1510.4580    79.6    6.32 23:33:43.86M
2018-09-06T23:51:45.699Z|I-OCEAN7-304-1214551|  25.28  16.237  43.690  34.595 1510.4587    79.5    6.31 23:33:48.91M
2018-09-06T23:51:50.759Z|I-OCEAN7-304-1214551|  25.31  16.237  43.690  34.595 1510.4598    79.2    6.29 23:33:53.97M
2018-09-06T23:51:55.820Z|I-OCEAN7-304-1214551|  25.27  16.237  43.690  34.596 1510.4589    78.4    6.23 23:33:59.05M