2018-09-06T23:49:03.791Z|I-OCEAN7-304-1214551|  25.22  16.236  43.687  34.593 1510.4528    79.9    6.35 23:31:07.02M
2018-09-06T23:49:08.851Z|I-OCEAN7-304-1214551|  25.25  16.236  43.686  34.593 1510.4529    79.8    6.34 23:31:12.08M
2018-09-06T23:49:13.917Z|I-OCEAN7-304-1214551|  25.25  16.236  43.687  34.593 1510.4531    79.2    6.29 23:31:17.14M
2018-09-06T23:49:18.972Z|I-OCEAN7-304-1214551|  25.25  16.236  43.687  34.593 1510.4535    78.5    6.24 23:31:22.20M
2018-09-06T23:49:24.035Z|I-OCEAN7-304-1214551|  25.25  16.236  43.687  34.593 1510.4539    79.5    6.32 23:31:27.25M
2018-09-06T23:49:29.092Z|I-OCEAN7-304-1214551|  25.24  16.236  43.687  34.593 1510.4534    79.3    6.30 23:31:32.31M
2018-09-06T23:49:34.151Z|I-OCEAN7-304-1214551|  25.22  16.236  43.687  34.593 1510.4526    79.9    6.35 23:31:37.37M
2018-09-06T23:49:39.214Z|I-OCEAN7-304-1214551|  25.22  16.236  43.687  34.593 1510.4519    79.1    6.28 23:31:42.43M
2018-09-06T23:49:44.271Z|I-OCEAN7-304-1214551|  25.28  16.235  43.686  34.593 1510.4520    78.7    6.26 23:31:47.49M
2018-09-06T23:49:49.328Z|I-OCEAN7-304-1214551|  25.28  16.235  43.686  34.593 1510.4515    78.8    6.26 23:31:52.55M
2018-09-06T23:49:54.392Z|I-OCEAN7-304-1214551|  25.24  16.235  43.687  34.594 1510.4513    78.2    6.21 23:31:57.60M
2018-09-06T23:49:59.454Z|I-OCEAN7-304-1214551|  25.25  16.235  43.687  34.594 1510.4515    78.7    6.26 23:32:02.66M