2018-09-06T23:41:00.411Z|I-OCEAN7-304-1214551| 25.12 16.237 43.665 34.572 1510.4316 78.7 6.25 23:23:03.63M 2018-09-06T23:41:05.471Z|I-OCEAN7-304-1214551| 25.12 16.238 43.665 34.572 1510.4321 78.8 6.26 23:23:08.67M 2018-09-06T23:41:10.537Z|I-OCEAN7-304-1214551| 25.13 16.238 43.665 34.572 1510.4321 78.7 6.25 23:23:13.73M 2018-09-06T23:41:15.592Z|I-OCEAN7-304-1214551| 25.11 16.238 43.664 34.571 1510.4326 78.9 6.27 23:23:18.79M 2018-09-06T23:41:20.652Z|I-OCEAN7-304-1214551| 25.18 16.238 43.664 34.571 1510.4340 79.3 6.30 23:23:23.85M 2018-09-06T23:41:25.712Z|I-OCEAN7-304-1214551| 25.18 16.238 43.665 34.572 1510.4340 79.8 6.34 23:23:28.90M 2018-09-06T23:41:30.773Z|I-OCEAN7-304-1214551| 25.13 16.238 43.665 34.572 1510.4340 79.1 6.29 23:23:33.96M 2018-09-06T23:41:35.832Z|I-OCEAN7-304-1214551| 25.18 16.238 43.666 34.572 1510.4355 79.5 6.31 23:23:39.04M 2018-09-06T23:41:40.888Z|I-OCEAN7-304-1214551| 25.17 16.238 43.666 34.573 1510.4360 79.5 6.32 23:23:44.10M 2018-09-06T23:41:45.953Z|I-OCEAN7-304-1214551| 25.17 16.239 43.666 34.573 1510.4363 78.6 6.25 23:23:49.16M 2018-09-06T23:41:51.009Z|I-OCEAN7-304-1214551| 25.13 16.238 43.666 34.573 1510.4347 78.9 6.27 23:23:54.22M 2018-09-06T23:41:56.069Z|I-OCEAN7-304-1214551| 25.13 16.238 43.666 34.573 1510.4344 78.9 6.27 23:23:59.27M