2018-09-06T23:36:01.901Z|I-OCEAN7-304-1214551|  25.10  16.238  43.674  34.580 1510.4425    78.9    6.27 23:18:05.09M
2018-09-06T23:36:06.956Z|I-OCEAN7-304-1214551|  25.09  16.238  43.675  34.581 1510.4425    78.6    6.25 23:18:10.15M
2018-09-06T23:36:12.033Z|I-OCEAN7-304-1214551|  25.05  16.238  43.675  34.581 1510.4418    78.5    6.23 23:18:15.21M
2018-09-06T23:36:17.076Z|I-OCEAN7-304-1214551|  25.06  16.238  43.675  34.581 1510.4419    79.0    6.28 23:18:20.27M
2018-09-06T23:36:22.141Z|I-OCEAN7-304-1214551|  25.06  16.238  43.675  34.581 1510.4424    79.5    6.32 23:18:25.33M
2018-09-06T23:36:27.197Z|I-OCEAN7-304-1214551|  25.00  16.238  43.675  34.581 1510.4417    79.9    6.35 23:18:30.39M
2018-09-06T23:36:32.252Z|I-OCEAN7-304-1214551|  25.04  16.238  43.675  34.580 1510.4423    79.5    6.32 23:18:35.45M
2018-09-06T23:36:37.307Z|I-OCEAN7-304-1214551|  25.05  16.238  43.674  34.580 1510.4415    78.3    6.23 23:18:40.50M
2018-09-06T23:36:42.373Z|I-OCEAN7-304-1214551|  25.05  16.238  43.673  34.579 1510.4412    78.5    6.24 23:18:45.56M
2018-09-06T23:36:47.433Z|I-OCEAN7-304-1214551|  25.07  16.239  43.672  34.578 1510.4415    78.4    6.23 23:18:50.62M
2018-09-06T23:36:52.493Z|I-OCEAN7-304-1214551|  25.05  16.239  43.672  34.577 1510.4408    77.6    6.16 23:18:55.68M
2018-09-06T23:36:57.548Z|I-OCEAN7-304-1214551|  25.06  16.239  43.671  34.577 1510.4406    78.1    6.21 23:19:00.74M