2018-09-06T23:34:00.724Z|I-OCEAN7-304-1214551|  25.05  16.239  43.668  34.573 1510.4374    79.4    6.31 23:16:03.90M
2018-09-06T23:34:05.784Z|I-OCEAN7-304-1214551|  25.05  16.239  43.668  34.573 1510.4384    79.2    6.29 23:16:08.96M
2018-09-06T23:34:10.845Z|I-OCEAN7-304-1214551|  25.05  16.239  43.668  34.574 1510.4384    79.2    6.29 23:16:14.04M
2018-09-06T23:34:15.905Z|I-OCEAN7-304-1214551|  25.05  16.239  43.668  34.573 1510.4373    79.3    6.30 23:16:19.10M
2018-09-06T23:34:20.965Z|I-OCEAN7-304-1214551|  25.03  16.239  43.667  34.573 1510.4355    78.7    6.25 23:16:24.16M
2018-09-06T23:34:26.025Z|I-OCEAN7-304-1214551|  25.02  16.239  43.666  34.572 1510.4336    78.7    6.25 23:16:29.21M
2018-09-06T23:34:31.081Z|I-OCEAN7-304-1214551|  25.02  16.239  43.665  34.571 1510.4329    78.5    6.24 23:16:34.27M
2018-09-06T23:34:36.141Z|I-OCEAN7-304-1214551|  25.02  16.239  43.664  34.571 1510.4320    77.6    6.16 23:16:39.33M
2018-09-06T23:34:41.201Z|I-OCEAN7-304-1214551|  25.02  16.239  43.663  34.570 1510.4308    77.7    6.17 23:16:44.39M
2018-09-06T23:34:46.262Z|I-OCEAN7-304-1214551|  25.04  16.239  43.662  34.569 1510.4304    78.2    6.21 23:16:49.45M
2018-09-06T23:34:51.322Z|I-OCEAN7-304-1214551|  25.07  16.239  43.661  34.568 1510.4299    78.4    6.23 23:16:54.51M
2018-09-06T23:34:56.382Z|I-OCEAN7-304-1214551|  25.04  16.239  43.660  34.567 1510.4287    78.0    6.20 23:16:59.57M