2018-09-06T23:32:04.878Z|I-OCEAN7-304-1214551|  24.97  16.239  43.680  34.584 1510.4490    80.1    6.36 23:14:08.06M
2018-09-06T23:32:09.937Z|I-OCEAN7-304-1214551|  24.97  16.238  43.679  34.585 1510.4441    80.2    6.37 23:14:13.12M
2018-09-06T23:32:14.993Z|I-OCEAN7-304-1214551|  25.00  16.237  43.677  34.584 1510.4421    80.3    6.38 23:14:18.18M
2018-09-06T23:32:20.057Z|I-OCEAN7-304-1214551|  25.00  16.237  43.676  34.583 1510.4398    79.9    6.35 23:14:23.24M
2018-09-06T23:32:25.114Z|I-OCEAN7-304-1214551|  24.97  16.236  43.675  34.582 1510.4371    78.9    6.27 23:14:28.30M
2018-09-06T23:32:30.177Z|I-OCEAN7-304-1214551|  24.97  16.235  43.674  34.582 1510.4346    79.0    6.28 23:14:33.36M
2018-09-06T23:32:35.235Z|I-OCEAN7-304-1214551|  24.97  16.238  43.673  34.579 1510.4381    78.9    6.27 23:14:38.42M
2018-09-06T23:32:40.051Z|I-OCEAN7-304-1214551|  25.02  16.238  43.672  34.578 1510.4387    78.7    6.26 23:14:43.48M
2018-09-06T23:32:45.131Z|I-OCEAN7-304-1214551|  25.01  16.238  43.671  34.577 1510.4386    78.9    6.27 23:14:48.28M
2018-09-06T23:32:50.150Z|I-OCEAN7-304-1214551|  24.97  16.239  43.671  34.576 1510.4379    79.4    6.30 23:14:53.34M
2018-09-06T23:32:55.211Z|I-OCEAN7-304-1214551|  24.96  16.239  43.670  34.576 1510.4379    79.5    6.32 23:14:58.40M