2018-09-06T23:25:00.910Z|I-OCEAN7-304-1214551|  24.91  16.238  43.690  34.594 1510.4557    78.0    6.19 23:07:04.08M
2018-09-06T23:25:05.973Z|I-OCEAN7-304-1214551|  24.91  16.238  43.689  34.594 1510.4541    78.3    6.22 23:07:09.14M
2018-09-06T23:25:11.026Z|I-OCEAN7-304-1214551|  24.91  16.238  43.688  34.593 1510.4528    78.7    6.25 23:07:14.20M
2018-09-06T23:25:16.089Z|I-OCEAN7-304-1214551|  24.94  16.238  43.687  34.592 1510.4521    79.3    6.30 23:07:19.26M
2018-09-06T23:25:21.146Z|I-OCEAN7-304-1214551|  24.92  16.238  43.686  34.591 1510.4509    79.0    6.28 23:07:24.32M
2018-09-06T23:25:26.212Z|I-OCEAN7-304-1214551|  24.92  16.238  43.685  34.590 1510.4504    78.2    6.21 23:07:29.38M
2018-09-06T23:25:31.267Z|I-OCEAN7-304-1214551|  24.92  16.238  43.684  34.589 1510.4496    78.0    6.20 23:07:34.44M
2018-09-06T23:25:36.332Z|I-OCEAN7-304-1214551|  24.92  16.238  43.683  34.587 1510.4484    78.0    6.20 23:07:39.49M
2018-09-06T23:25:41.387Z|I-OCEAN7-304-1214551|  24.95  16.238  43.681  34.586 1510.4478    78.4    6.23 23:07:44.55M
2018-09-06T23:25:46.452Z|I-OCEAN7-304-1214551|  24.91  16.238  43.680  34.585 1510.4454    78.3    6.22 23:07:49.61M
2018-09-06T23:25:51.503Z|I-OCEAN7-304-1214551|  24.92  16.238  43.679  34.584 1510.4441    78.3    6.22 23:07:54.67M
2018-09-06T23:25:56.563Z|I-OCEAN7-304-1214551|  24.92  16.238  43.677  34.583 1510.4427    78.1    6.21 23:07:59.73M