2018-09-06T23:17:01.286Z|I-OCEAN7-304-1214551|  24.79  16.242  43.692  34.592 1510.4637    77.5    6.15 22:59:04.44M
2018-09-06T23:17:06.345Z|I-OCEAN7-304-1214551|  24.82  16.242  43.692  34.592 1510.4644    77.0    6.12 22:59:09.50M
2018-09-06T23:17:11.407Z|I-OCEAN7-304-1214551|  24.82  16.243  43.691  34.592 1510.4647    76.6    6.09 22:59:14.55M
2018-09-06T23:17:16.470Z|I-OCEAN7-304-1214551|  24.82  16.243  43.691  34.591 1510.4645    77.2    6.14 22:59:19.61M
2018-09-06T23:17:21.528Z|I-OCEAN7-304-1214551|  24.82  16.242  43.691  34.591 1510.4636    76.9    6.11 22:59:24.68M
2018-09-06T23:17:26.599Z|I-OCEAN7-304-1214551|  24.80  16.242  43.690  34.590 1510.4622    77.3    6.14 22:59:29.73M
2018-09-06T23:17:31.646Z|I-OCEAN7-304-1214551|  24.80  16.242  43.689  34.590 1510.4609    78.0    6.19 22:59:34.79M
2018-09-06T23:17:36.706Z|I-OCEAN7-304-1214551|  24.81  16.242  43.689  34.590 1510.4601    77.8    6.18 22:59:39.85M
2018-09-06T23:17:41.766Z|I-OCEAN7-304-1214551|  24.83  16.242  43.687  34.589 1510.4592    78.0    6.20 22:59:44.91M
2018-09-06T23:17:46.822Z|I-OCEAN7-304-1214551|  24.86  16.242  43.687  34.588 1510.4587    77.7    6.17 22:59:49.97M
2018-09-06T23:17:51.886Z|I-OCEAN7-304-1214551|  24.87  16.242  43.686  34.587 1510.4579    76.9    6.11 22:59:55.05M
2018-09-06T23:17:56.942Z|I-OCEAN7-304-1214551|  24.88  16.242  43.685  34.587 1510.4574    77.1    6.12 23:00:00.10M