2018-09-06T22:29:02.279Z|I-OCEAN7-304-1214551|  24.32  16.246  43.690  34.587 1510.4612    68.7    5.46 22:11:05.31M
2018-09-06T22:29:07.339Z|I-OCEAN7-304-1214551|  24.35  16.246  43.689  34.586 1510.4606    70.1    5.57 22:11:10.37M
2018-09-06T22:29:12.399Z|I-OCEAN7-304-1214551|  24.33  16.246  43.690  34.587 1510.4609    72.1    5.73 22:11:15.43M
2018-09-06T22:29:17.460Z|I-OCEAN7-304-1214551|  24.34  16.245  43.690  34.588 1510.4617    72.3    5.75 22:11:20.49M
2018-09-06T22:29:22.520Z|I-OCEAN7-304-1214551|  24.34  16.245  43.707  34.604 1510.4789    73.5    5.84 22:11:25.55M
2018-09-06T22:29:27.580Z|I-OCEAN7-304-1214551|  24.31  16.245  43.710  34.605 1510.4807    74.3    5.90 22:11:30.61M
2018-09-06T22:29:32.380Z|I-OCEAN7-304-1214551|  24.34  16.245  43.712  34.608 1510.4834    74.6    5.93 22:11:35.66M
2018-09-06T22:29:37.439Z|I-OCEAN7-304-1214551|  24.34  16.245  43.715  34.610 1510.4860    75.6    6.01 22:11:40.47M
2018-09-06T22:29:42.496Z|I-OCEAN7-304-1214551|  24.32  16.245  43.717  34.612 1510.4885    76.4    6.07 22:11:45.53M
2018-09-06T22:29:47.551Z|I-OCEAN7-304-1214551|  24.34  16.246  43.720  34.614 1510.4921    76.8    6.10 22:11:50.58M
2018-09-06T22:29:52.616Z|I-OCEAN7-304-1214551|  24.35  16.245  43.723  34.617 1510.4950    76.8    6.10 22:11:55.64M
2018-09-06T22:29:57.680Z|I-OCEAN7-304-1214551|  24.36  16.245  43.725  34.619 1510.4978    77.3    6.14 22:12:00.70M