2018-09-06T21:56:03.864Z|I-OCEAN7-304-1214551|  24.06  16.241  43.969  34.840 1510.7321    78.8    6.25 21:38:07.09M
2018-09-06T21:56:08.921Z|I-OCEAN7-304-1214551|  24.04  16.241  43.969  34.840 1510.7318    78.8    6.25 21:38:11.87M
2018-09-06T21:56:13.982Z|I-OCEAN7-304-1214551|  24.07  16.241  43.970  34.840 1510.7330    79.1    6.27 21:38:16.93M
2018-09-06T21:56:19.047Z|I-OCEAN7-304-1214551|  24.07  16.241  43.864  34.747 1510.6254    79.5    6.31 21:38:22.01M
2018-09-06T21:56:24.105Z|I-OCEAN7-304-1214551|  24.08  16.241  43.915  34.791 1510.6769    79.7    6.32 21:38:27.07M
2018-09-06T21:56:29.157Z|I-OCEAN7-304-1214551|  24.11  16.241  43.935  34.809 1510.6984    79.8    6.33 21:38:32.13M
2018-09-06T21:56:34.220Z|I-OCEAN7-304-1214551|  24.11  16.241  43.936  34.810 1510.6987    79.6    6.32 21:38:37.18M
2018-09-06T21:56:39.278Z|I-OCEAN7-304-1214551|  24.07  16.241  43.936  34.810 1510.6982    78.9    6.26 21:38:42.24M
2018-09-06T21:56:44.342Z|I-OCEAN7-304-1214551|  24.10  16.241  43.936  34.811 1510.6995    79.4    6.30 21:38:47.30M
2018-09-06T21:56:49.398Z|I-OCEAN7-304-1214551|  24.10  16.241  43.933  34.807 1510.6954    80.0    6.35 21:38:52.36M
2018-09-06T21:56:54.462Z|I-OCEAN7-304-1214551|  24.08  16.241  43.933  34.807 1510.6959    80.5    6.39 21:38:57.41M
2018-09-06T21:56:59.514Z|I-OCEAN7-304-1214551|  24.12  16.241  43.941  34.814 1510.7056    80.7    6.40 21:39:02.47M