2018-09-06T21:48:05.018Z|I-OCEAN7-304-1214551| 24.02 16.241 43.973 34.842 1510.7363 78.9 6.26 21:30:07.97M 2018-09-06T21:48:10.082Z|I-OCEAN7-304-1214551| 24.00 16.241 43.973 34.842 1510.7363 78.9 6.26 21:30:13.03M 2018-09-06T21:48:15.139Z|I-OCEAN7-304-1214551| 24.01 16.241 43.973 34.842 1510.7368 78.2 6.21 21:30:18.09M 2018-09-06T21:48:20.203Z|I-OCEAN7-304-1214551| 24.03 16.241 43.973 34.842 1510.7368 79.3 6.29 21:30:23.14M 2018-09-06T21:48:25.259Z|I-OCEAN7-304-1214551| 24.04 16.241 43.973 34.842 1510.7367 79.4 6.30 21:30:28.20M 2018-09-06T21:48:30.323Z|I-OCEAN7-304-1214551| 24.00 16.241 43.973 34.843 1510.7365 79.7 6.32 21:30:33.26M 2018-09-06T21:48:35.380Z|I-OCEAN7-304-1214551| 24.00 16.241 43.973 34.843 1510.7366 79.7 6.32 21:30:38.32M 2018-09-06T21:48:40.439Z|I-OCEAN7-304-1214551| 24.02 16.241 43.974 34.843 1510.7378 79.1 6.27 21:30:43.38M 2018-09-06T21:48:45.500Z|I-OCEAN7-304-1214551| 24.00 16.241 43.974 34.843 1510.7372 79.2 6.28 21:30:48.44M 2018-09-06T21:48:50.554Z|I-OCEAN7-304-1214551| 24.01 16.241 43.973 34.843 1510.7368 78.6 6.24 21:30:53.50M 2018-09-06T21:48:55.619Z|I-OCEAN7-304-1214551| 24.01 16.241 43.973 34.843 1510.7363 79.1 6.27 21:30:58.55M