2018-09-06T21:32:05.015Z|I-OCEAN7-304-1214551|  23.86  16.243  43.687  34.588 1510.4448    78.7    6.26 21:14:07.89M
2018-09-06T21:32:10.075Z|I-OCEAN7-304-1214551|  23.86  16.242  43.687  34.588 1510.4446    78.7    6.25 21:14:12.95M
2018-09-06T21:32:15.135Z|I-OCEAN7-304-1214551|  23.86  16.242  43.687  34.588 1510.4440    79.1    6.29 21:14:18.03M
2018-09-06T21:32:20.190Z|I-OCEAN7-304-1214551|  23.88  16.242  43.687  34.588 1510.4438    78.7    6.26 21:14:23.09M
2018-09-06T21:32:25.255Z|I-OCEAN7-304-1214551|  23.86  16.242  43.678  34.581 1510.4349    78.9    6.27 21:14:28.15M
2018-09-06T21:32:30.310Z|I-OCEAN7-304-1214551|  23.89  16.242  43.678  34.580 1510.4342    79.4    6.31 21:14:33.21M
2018-09-06T21:32:35.371Z|I-OCEAN7-304-1214551|  23.89  16.242  43.678  34.580 1510.4338    78.8    6.26 21:14:38.26M
2018-09-06T21:32:40.436Z|I-OCEAN7-304-1214551|  23.89  16.242  43.677  34.580 1510.4338    78.6    6.25 21:14:43.32M
2018-09-06T21:32:45.491Z|I-OCEAN7-304-1214551|  23.84  16.242  43.677  34.580 1510.4329    77.8    6.18 21:14:48.38M
2018-09-06T21:32:50.551Z|I-OCEAN7-304-1214551|  23.88  16.242  43.677  34.580 1510.4333    78.8    6.26 21:14:53.44M
2018-09-06T21:32:55.611Z|I-OCEAN7-304-1214551|  23.82  16.242  43.677  34.580 1510.4321    78.9    6.27 21:14:58.50M